Arweave Historical Data

AR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 2.02
+0.61%
$ 132.6 million $ 12.31 million
Apr 26, 4 AM $ 2.01
+2.52%
$ 131.92 million $ 11.28 million
Apr 26, 3 AM $ 1.96
+0.40%
$ 128.69 million $ 10.49 million
Apr 26, 2 AM $ 1.95
+0.25%
$ 128.17 million $ 10.28 million
Apr 26, 1 AM $ 1.95
+0.00%
$ 127.85 million $ 11.03 million
Apr 26, 12 AM $ 1.95
-0.17%
$ 127.71 million $ 11.76 million
Apr 25, 11 PM $ 1.95
+0.22%
$ 127.94 million $ 12.17 million
Apr 25, 10 PM $ 1.94
-0.21%
$ 127.66 million $ 12.55 million
Apr 25, 9 PM $ 1.95
+0.06%
$ 127.92 million $ 12.78 million
Apr 25, 8 PM $ 1.95
+0.60%
$ 127.84 million $ 13.09 million
Apr 25, 7 PM $ 1.94
-0.47%
$ 127.08 million $ 13.72 million
Apr 25, 6 PM $ 1.94
+0.20%
$ 127.69 million $ 13.96 million
Apr 25, 5 PM $ 1.94
-0.65%
$ 127.44 million $ 14 million
Apr 25, 4 PM $ 1.95
-0.17%
$ 128.27 million $ 13.96 million
Apr 25, 3 PM $ 1.96
-0.46%
$ 128.49 million $ 13.94 million
Apr 25, 2 PM $ 1.97
-0.70%
$ 129.08 million $ 14.2 million
Apr 25, 1 PM $ 1.98
-0.23%
$ 130.01 million $ 14.51 million
Apr 25, 12 PM $ 1.98
+0.04%
$ 130.31 million $ 14.97 million
Apr 25, 11 AM $ 1.98
-0.76%
$ 130.27 million $ 14.52 million
Apr 25, 10 AM $ 2
-0.47%
$ 131.26 million $ 14.98 million
Apr 25, 9 AM $ 2.01
+0.09%
$ 131.88 million $ 15.27 million
Apr 25, 8 AM $ 2.01
+0.42%
$ 131.65 million $ 15.6 million
Apr 25, 7 AM $ 2
-0.10%
$ 131.1 million $ 16.07 million
Apr 25, 6 AM $ 2
-0.09%
$ 131.23 million $ 16.36 million
Apr 25, 5 AM $ 2
-0.08%
$ 131.35 million $ 16.27 million
Apr 25, 4 AM $ 2
-0.05%
$ 131.46 million $ 16.25 million
Apr 25, 3 AM $ 2
-0.23%
$ 131.51 million $ 16.08 million
Apr 25, 2 AM $ 2.01
-0.92%
$ 131.82 million $ 16.06 million
Apr 25, 1 AM $ 2.03
+1.28%
$ 133.03 million $ 15.86 million
Apr 25, 12 AM $ 2
+1.42%
$ 131.35 million $ 15.37 million
Apr 24, 11 PM $ 1.97
-0.14%
$ 129.51 million $ 15.55 million
Apr 24, 10 PM $ 1.98
-0.36%
$ 129.7 million $ 15.6 million
Apr 24, 9 PM $ 1.98
+0.42%
$ 130.16 million $ 15.59 million
Apr 24, 8 PM $ 1.97
+0.59%
$ 129.61 million $ 15.51 million
Apr 24, 7 PM $ 1.96
-0.15%
$ 128.85 million $ 15.09 million
Apr 24, 6 PM $ 1.96
+0.69%
$ 128.93 million $ 15.27 million
Apr 24, 5 PM $ 1.95
+0.75%
$ 128.04 million $ 15.43 million
Apr 24, 4 PM $ 1.94
-0.51%
$ 127.09 million $ 15.84 million
Apr 24, 3 PM $ 1.95
+0.77%
$ 127.74 million $ 16.1 million
Apr 24, 2 PM $ 1.93
+0.45%
$ 126.77 million $ 16.41 million
Apr 24, 1 PM $ 1.92
-0.59%
$ 126.19 million $ 16.76 million
Apr 24, 12 PM $ 1.93
+0.29%
$ 126.93 million $ 16.48 million
Apr 24, 11 AM $ 1.93
-0.33%
$ 126.55 million $ 16.62 million
Apr 24, 10 AM $ 1.93
+0.54%
$ 126.97 million $ 16.3 million
Apr 24, 9 AM $ 1.92
-1.27%
$ 126.29 million $ 16.43 million
Apr 24, 8 AM $ 1.95
+0.32%
$ 127.91 million $ 16.82 million
Apr 24, 7 AM $ 1.94
-0.26%
$ 127.5 million $ 16.75 million
Apr 24, 6 AM $ 1.95
+0.05%
$ 127.83 million $ 16.81 million
Apr 24, 5 AM $ 1.95
+0.06%
$ 127.76 million $ 16.85 million
Apr 24, 4 AM $ 1.94
-0.60%
$ 127.69 million $ 16.61 million