Arweave Historical Data

AR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 1.81
-0.09%
$ 118.92 million $ 4.95 million
Aug 10, 4 PM $ 1.81
-0.80%
$ 119.03 million $ 4.94 million
Aug 10, 3 PM $ 1.83
-0.81%
$ 119.98 million $ 4.76 million
Aug 10, 2 PM $ 1.84
+0.28%
$ 120.96 million $ 4.4 million
Aug 10, 1 PM $ 1.84
-0.57%
$ 120.62 million $ 4.31 million
Aug 10, 12 PM $ 1.85
+0.60%
$ 121.31 million $ 3.96 million
Aug 10, 11 AM $ 1.84
+1.13%
$ 120.59 million $ 3.4 million
Aug 10, 10 AM $ 1.82
+0.30%
$ 119.24 million $ 3.17 million
Aug 10, 9 AM $ 1.81
-0.31%
$ 118.88 million $ 3.27 million
Aug 10, 8 AM $ 1.82
+0.30%
$ 119.25 million $ 3.43 million
Aug 10, 7 AM $ 1.81
-0.01%
$ 118.9 million $ 3.45 million
Aug 10, 6 AM $ 1.81
-0.07%
$ 118.91 million $ 3.55 million
Aug 10, 5 AM $ 1.81
+1.02%
$ 119 million $ 3.46 million
Aug 10, 4 AM $ 1.79
+0.04%
$ 117.8 million $ 3.5 million
Aug 10, 3 AM $ 1.79
-0.17%
$ 117.76 million $ 3.46 million
Aug 10, 2 AM $ 1.8
-0.18%
$ 117.96 million $ 3.52 million
Aug 10, 1 AM $ 1.8
+0.20%
$ 118.17 million $ 3.63 million
Aug 10, 12 AM $ 1.8
+0.73%
$ 117.94 million $ 3.64 million
Aug 9, 11 PM $ 1.78
-0.92%
$ 117.08 million $ 3.55 million
Aug 9, 10 PM $ 1.8
-0.83%
$ 118.17 million $ 3.44 million
Aug 9, 9 PM $ 1.82
+0.16%
$ 119.16 million $ 3.43 million
Aug 9, 8 PM $ 1.81
-0.20%
$ 118.97 million $ 3.42 million
Aug 9, 7 PM $ 1.82
+0.34%
$ 119.2 million $ 3.4 million
Aug 9, 6 PM $ 1.81
-0.29%
$ 118.79 million $ 3.43 million
Aug 9, 5 PM $ 1.81
-0.23%
$ 119.14 million $ 3.51 million
Aug 9, 4 PM $ 1.82
+0.71%
$ 119.42 million $ 3.51 million
Aug 9, 3 PM $ 1.81
+0.24%
$ 118.58 million $ 3.5 million
Aug 9, 2 PM $ 1.8
+0.15%
$ 118.29 million $ 3.48 million
Aug 9, 1 PM $ 1.8
+0.08%
$ 118.11 million $ 3.62 million
Aug 9, 12 PM $ 1.8
-0.08%
$ 118.02 million $ 3.58 million
Aug 9, 11 AM $ 1.8
+0.12%
$ 118.11 million $ 3.55 million
Aug 9, 10 AM $ 1.8
-0.51%
$ 117.97 million $ 3.54 million
Aug 9, 9 AM $ 1.81
+0.38%
$ 118.57 million $ 3.47 million
Aug 9, 8 AM $ 1.8
+0.30%
$ 118.13 million $ 3.29 million
Aug 9, 7 AM $ 1.79
-0.77%
$ 117.78 million $ 3.25 million
Aug 9, 6 AM $ 1.81
+0.73%
$ 118.69 million $ 3.12 million
Aug 9, 5 AM $ 1.79
-0.16%
$ 117.83 million $ 3.06 million
Aug 9, 4 AM $ 1.8
+0.49%
$ 118.02 million $ 2.98 million
Aug 9, 3 AM $ 1.79
-0.46%
$ 117.45 million $ 2.92 million
Aug 9, 2 AM $ 1.8
+0.02%
$ 117.99 million $ 2.79 million
Aug 9, 1 AM $ 1.8
-0.40%
$ 117.97 million $ 2.62 million
Aug 9, 12 AM $ 1.8
+0.28%
$ 118.44 million $ 2.59 million
Aug 8, 11 PM $ 1.8
+0.00%
$ 118.11 million $ 2.57 million
Aug 8, 10 PM $ 1.8
-0.50%
$ 118.11 million $ 2.55 million
Aug 8, 9 PM $ 1.81
-0.14%
$ 118.71 million $ 2.54 million
Aug 8, 8 PM $ 1.81
+0.05%
$ 118.87 million $ 2.58 million
Aug 8, 7 PM $ 1.81
-0.14%
$ 118.81 million $ 2.58 million
Aug 8, 6 PM $ 1.81
-0.05%
$ 118.98 million $ 2.54 million
Aug 8, 5 PM $ 1.81
-0.41%
$ 119.04 million $ 2.45 million
Aug 8, 4 PM $ 1.82
+0.15%
$ 119.53 million $ 2.49 million