Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arweave Historical Data

AR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2 PM $3.79
-0.45%
$249.1 million $14.31 million
Oct 14, 1 PM $3.81
-0.73%
$250.26 million $14.27 million
Oct 14, 12 PM $3.84
-1.82%
$252.09 million $14.01 million
Oct 14, 11 AM $3.91
+0.09%
$256.76 million $13.17 million
Oct 14, 10 AM $3.91
+0.19%
$256.52 million $13.9 million
Oct 14, 9 AM $3.9
-0.86%
$256.04 million $13.93 million
Oct 14, 8 AM $3.93
-1.32%
$258.26 million $13.56 million
Oct 14, 7 AM $3.99
+0.78%
$261.71 million $11.99 million
Oct 14, 6 AM $3.96
+0.12%
$259.69 million $12.07 million
Oct 14, 5 AM $3.95
-1.17%
$259.39 million $12.16 million
Oct 14, 4 AM $4
+0.20%
$262.46 million $12.32 million
Oct 14, 3 AM $3.99
-0.58%
$261.94 million $12.72 million
Oct 14, 2 AM $4.01
-0.32%
$263.48 million $12.97 million
Oct 14, 1 AM $4.03
+0.86%
$264.33 million $11.9 million
Oct 14, 12 AM $3.99
+1.39%
$262.09 million $12.3 million
Oct 13, 11 PM $3.94
-0.26%
$258.5 million $13.11 million
Oct 13, 10 PM $3.95
-0.34%
$259.17 million $16.14 million
Oct 13, 9 PM $3.96
+0.31%
$260.05 million $16.34 million
Oct 13, 8 PM $3.95
-0.14%
$259.24 million $17.16 million
Oct 13, 7 PM $3.95
+0.10%
$259.61 million $17.24 million
Oct 13, 6 PM $3.95
+0.78%
$259.36 million $17.25 million
Oct 13, 5 PM $3.92
-0.33%
$257.35 million $16.82 million
Oct 13, 4 PM $3.93
+0.99%
$258.2 million $17.56 million
Oct 13, 3 PM $3.9
-0.82%
$255.76 million $17.71 million
Oct 13, 2 PM $3.93
+0.49%
$257.88 million $17.43 million
Oct 13, 1 PM $3.91
+0.14%
$256.63 million $17.66 million
Oct 13, 12 PM $3.9
+1.00%
$256.26 million $18.09 million
Oct 13, 11 AM $3.86
-0.99%
$253.73 million $18.39 million
Oct 13, 10 AM $3.9
-0.91%
$256.27 million $18.33 million
Oct 13, 9 AM $3.94
-0.26%
$258.61 million $18.52 million
Oct 13, 8 AM $3.95
-0.27%
$259.27 million $19 million
Oct 13, 7 AM $3.96
+0.12%
$259.96 million $19.27 million
Oct 13, 6 AM $3.95
+0.06%
$259.65 million $18.82 million
Oct 13, 5 AM $3.95
+0.76%
$259.5 million $19.3 million
Oct 13, 4 AM $3.92
+0.71%
$257.54 million $19.4 million
Oct 13, 3 AM $3.89
+1.55%
$255.69 million $19.19 million
Oct 13, 2 AM $3.83
+0.43%
$251.77 million $19 million
Oct 13, 1 AM $3.82
+4.09%
$250.7 million $18.8 million
Oct 13, 12 AM $3.67
-3.20%
$240.85 million $18.04 million
Oct 12, 11 PM $3.79
-4.10%
$248.8 million $16.97 million
Oct 12, 10 PM $3.95
+0.02%
$259.44 million $14.09 million
Oct 12, 9 PM $3.95
-2.28%
$259.38 million $14.21 million
Oct 12, 8 PM $4.04
-0.17%
$265.43 million $13.95 million
Oct 12, 7 PM $4.05
+0.64%
$265.88 million $14.1 million
Oct 12, 6 PM $4.02
-0.38%
$264.18 million $14.34 million
Oct 12, 5 PM $4.04
+0.10%
$265.19 million $14.58 million
Oct 12, 4 PM $4.04
-1.40%
$264.94 million $13.89 million
Oct 12, 3 PM $4.09
-0.03%
$268.71 million $15.02 million
Oct 12, 2 PM $4.09
-1.31%
$268.8 million $15.54 million
Oct 12, 1 PM $4.15
+0.51%
$272.37 million $14.97 million