Arweave Historical Data

AR Page 20
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 4.13
-0.41%
$ 181.18 million $ 6.87 million
Sep 21, 2023 $ 4.15
-4.40%
$ 181.93 million $ 10.02 million
Sep 20, 2023 $ 4.34
-1.61%
$ 190.3 million $ 9.74 million
Sep 19, 2023 $ 4.41
+2.80%
$ 193.42 million $ 9.3 million
Sep 18, 2023 $ 4.29
-1.42%
$ 188.15 million $ 10.06 million
Sep 17, 2023 $ 4.36
-1.20%
$ 190.87 million $ 7.46 million
Sep 16, 2023 $ 4.41
-2.74%
$ 193.19 million $ 16.52 million
Sep 15, 2023 $ 4.53
+10.73%
$ 198.63 million $ 24.27 million
Sep 14, 2023 $ 4.09
+0.65%
$ 179.37 million $ 5.82 million
Sep 13, 2023 $ 4.07
+2.30%
$ 178.21 million $ 7.65 million
Sep 12, 2023 $ 3.98
+1.48%
$ 174.21 million $ 11.81 million
Sep 11, 2023 $ 3.92
-3.68%
$ 171.66 million $ 10.64 million
Sep 10, 2023 $ 4.07
-5.56%
$ 178.22 million $ 10.28 million
Sep 9, 2023 $ 4.31
+1.68%
$ 188.72 million $ 5.57 million
Sep 8, 2023 $ 4.23
-1.69%
$ 185.59 million $ 6.58 million
Sep 7, 2023 $ 4.31
+1.81%
$ 188.78 million $ 7.77 million
Sep 6, 2023 $ 4.23
+0.05%
$ 185.43 million $ 11.91 million
Sep 5, 2023 $ 4.23
+0.70%
$ 185.34 million $ 9.3 million
Sep 4, 2023 $ 4.2
+2.49%
$ 184.05 million $ 10.07 million
Sep 3, 2023 $ 4.1
-1.48%
$ 179.58 million $ 5.74 million
Sep 2, 2023 $ 4.16
+0.72%
$ 182.27 million $ 6.44 million
Sep 1, 2023 $ 4.13
-0.85%
$ 180.97 million $ 7.86 million
Aug 31, 2023 $ 4.16
-2.55%
$ 182.52 million $ 8.63 million
Aug 30, 2023 $ 4.27
-3.18%
$ 187.3 million $ 6.61 million
Aug 29, 2023 $ 4.41
+4.80%
$ 193.45 million $ 12.37 million
Aug 28, 2023 $ 4.21
-0.56%
$ 184.59 million $ 7.58 million
Aug 27, 2023 $ 4.24
+0.39%
$ 185.63 million $ 14.67 million
Aug 26, 2023 $ 4.22
+0.79%
$ 184.9 million $ 21.76 million
Aug 25, 2023 $ 4.19
+0.06%
$ 183.45 million $ 27.65 million
Aug 24, 2023 $ 4.18
-5.48%
$ 183.34 million $ 27.24 million
Aug 23, 2023 $ 4.43
+0.93%
$ 193.96 million $ 26.09 million
Aug 22, 2023 $ 4.39
-0.45%
$ 192.18 million $ 16.01 million
Aug 21, 2023 $ 4.41
-2.74%
$ 193.05 million $ 11.1 million
Aug 20, 2023 $ 4.53
+1.28%
$ 198.5 million $ 13.14 million
Aug 19, 2023 $ 4.47
+3.06%
$ 195.99 million $ 19.31 million
Aug 18, 2023 $ 4.34
-8.09%
$ 190.18 million $ 31.26 million
Aug 17, 2023 $ 4.72
-3.48%
$ 206.91 million $ 17.79 million
Aug 16, 2023 $ 4.89
-5.96%
$ 214.37 million $ 18.23 million
Aug 15, 2023 $ 5.2
-3.65%
$ 227.96 million $ 11.46 million
Aug 14, 2023 $ 5.4
+3.39%
$ 236.59 million $ 18.1 million
Aug 13, 2023 $ 5.22
+0.19%
$ 228.82 million $ 25.1 million
Aug 12, 2023 $ 5.21
+5.78%
$ 228.38 million $ 16.6 million
Aug 11, 2023 $ 4.93
-1.58%
$ 215.91 million $ 28.44 million
Aug 10, 2023 $ 5.01
-5.46%
$ 219.36 million $ 16.83 million
Aug 9, 2023 $ 5.29
+0.63%
$ 232.04 million $ 6.98 million
Aug 8, 2023 $ 5.26
+1.27%
$ 230.59 million $ 9.82 million
Aug 7, 2023 $ 5.2
-0.27%
$ 227.7 million $ 11.24 million
Aug 6, 2023 $ 5.21
-1.37%
$ 228.33 million $ 11.36 million
Aug 5, 2023 $ 5.28
+1.44%
$ 231.51 million $ 4.63 million
Aug 4, 2023 $ 5.21
-1.02%
$ 228.23 million $ 20.12 million