Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arweave Historical Data

AR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2024 $9.44
-3.19%
$413.92 million $22.63 million
Jan 20, 2024 $9.76
-3.06%
$427.56 million $37.74 million
Jan 19, 2024 $10.06
+4.60%
$441.05 million $34.33 million
Jan 18, 2024 $9.62
-1.35%
$421.65 million $27.51 million
Jan 17, 2024 $9.75
-2.40%
$427.41 million $25.58 million
Jan 16, 2024 $9.99
+0.49%
$437.92 million $24.83 million
Jan 15, 2024 $9.94
-1.75%
$435.77 million $31.12 million
Jan 14, 2024 $10.12
+0.99%
$443.55 million $52.77 million
Jan 13, 2024 $10.02
+8.92%
$439.17 million $34.89 million
Jan 12, 2024 $9.2
-3.16%
$403.2 million $41.39 million
Jan 11, 2024 $9.5
+3.19%
$416.35 million $38.37 million
Jan 10, 2024 $9.21
+13.88%
$403.47 million $39.06 million
Jan 9, 2024 $8.08
-6.68%
$354.28 million $31.13 million
Jan 8, 2024 $8.66
+7.57%
$379.66 million $31.02 million
Jan 7, 2024 $8.05
-6.09%
$352.94 million $23.34 million
Jan 6, 2024 $8.58
-4.78%
$375.84 million $30.52 million
Jan 5, 2024 $9.01
-1.69%
$394.67 million $42 million
Jan 4, 2024 $9.16
+5.22%
$401.46 million $35.39 million
Jan 3, 2024 $8.71
-12.07%
$381.55 million $57.89 million
Jan 2, 2024 $9.9
-2.61%
$433.95 million $50.35 million
Jan 1, 2024 $10.17
+5.50%
$445.55 million $37.29 million
Dec 31, 2023 $9.64
-0.75%
$422.34 million $27.88 million
Dec 30, 2023 $9.71
+0.04%
$425.54 million $23.69 million
Dec 29, 2023 $9.71
-0.21%
$425.38 million $34.96 million
Dec 28, 2023 $9.73
-6.90%
$426.28 million $42.76 million
Dec 27, 2023 $10.45
-0.28%
$457.89 million $37.58 million
Dec 26, 2023 $10.48
-0.90%
$459.16 million $45.81 million
Dec 25, 2023 $10.57
-2.04%
$463.34 million $40.46 million
Dec 24, 2023 $10.79
+5.25%
$472.9 million $45.74 million
Dec 23, 2023 $10.25
+1.26%
$449.31 million $32.95 million
Dec 22, 2023 $10.12
-4.87%
$443.72 million $46.23 million
Dec 21, 2023 $10.64
+14.19%
$466.43 million $62.11 million
Dec 20, 2023 $9.32
+7.51%
$408.45 million $47.92 million
Dec 19, 2023 $8.67
-6.81%
$379.92 million $38.92 million
Dec 18, 2023 $9.3
-0.83%
$407.68 million $59.59 million
Dec 17, 2023 $9.38
-12.87%
$411.09 million $57.59 million
Dec 16, 2023 $10.77
+7.77%
$471.83 million $87.72 million
Dec 15, 2023 $9.99
+4.12%
$437.82 million $73.45 million
Dec 14, 2023 $9.59
+13.43%
$420.47 million $68.24 million
Dec 13, 2023 $8.46
+2.97%
$370.67 million $29.3 million
Dec 12, 2023 $8.21
+6.67%
$359.99 million $36.55 million
Dec 11, 2023 $7.7
-7.16%
$337.47 million $38.92 million
Dec 10, 2023 $8.29
+1.93%
$363.47 million $23.49 million
Dec 9, 2023 $8.14
-5.86%
$356.57 million $31.37 million
Dec 8, 2023 $8.64
+2.40%
$378.79 million $33.13 million
Dec 7, 2023 $8.44
+7.36%
$369.92 million $22.2 million
Dec 6, 2023 $7.86
-6.47%
$344.55 million $26.81 million
Dec 5, 2023 $8.41
+1.76%
$368.4 million $24.49 million
Dec 4, 2023 $8.26
+2.82%
$362.02 million $26.11 million
Dec 3, 2023 $8.03
-1.90%
$352.09 million $31.58 million