Arweave Historical Data

AR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 8.81
+0.82%
$ 386.06 million $ 58.08 million
Mar 5, 2023 $ 8.74
-1.99%
$ 382.93 million $ 32.08 million
Mar 4, 2023 $ 8.91
-2.98%
$ 390.7 million $ 31.24 million
Mar 3, 2023 $ 9.19
-6.59%
$ 402.68 million $ 76.11 million
Mar 2, 2023 $ 9.84
-3.04%
$ 431.07 million $ 53.66 million
Mar 1, 2023 $ 10.14
+2.79%
$ 444.58 million $ 61.22 million
Feb 28, 2023 $ 9.87
-5.58%
$ 432.51 million $ 48.46 million
Feb 27, 2023 $ 10.45
+2.03%
$ 458.05 million $ 65.33 million
Feb 26, 2023 $ 10.24
+4.05%
$ 448.94 million $ 41.16 million
Feb 25, 2023 $ 9.85
-3.95%
$ 431.48 million $ 48.66 million
Feb 24, 2023 $ 10.25
-6.72%
$ 449.21 million $ 66.62 million
Feb 23, 2023 $ 10.99
-1.65%
$ 481.58 million $ 73.95 million
Feb 22, 2023 $ 11.17
-3.67%
$ 489.66 million $ 114.51 million
Feb 21, 2023 $ 11.6
-8.90%
$ 508.3 million $ 89.66 million
Feb 20, 2023 $ 12.73
+1.27%
$ 557.93 million $ 106.5 million
Feb 19, 2023 $ 12.57
+1.11%
$ 550.91 million $ 144.96 million
Feb 18, 2023 $ 12.43
-7.59%
$ 544.86 million $ 109.17 million
Feb 17, 2023 $ 13.45
+16.46%
$ 589.64 million $ 182.2 million
Feb 16, 2023 $ 11.55
-4.51%
$ 506.28 million $ 86.59 million
Feb 15, 2023 $ 12.1
+8.30%
$ 530.18 million $ 79.75 million
Feb 14, 2023 $ 11.17
+7.70%
$ 489.57 million $ 61.04 million
Feb 13, 2023 $ 10.37
-6.92%
$ 454.55 million $ 90.3 million
Feb 12, 2023 $ 11.14
-4.43%
$ 488.33 million $ 71.29 million
Feb 11, 2023 $ 11.66
+11.12%
$ 510.98 million $ 82.94 million
Feb 10, 2023 $ 10.49
-0.20%
$ 459.85 million $ 153.47 million
Feb 9, 2023 $ 10.51
-11.87%
$ 460.76 million $ 81.76 million
Feb 8, 2023 $ 11.93
-6.10%
$ 522.82 million $ 118.44 million
Feb 7, 2023 $ 12.71
+15.39%
$ 556.81 million $ 175.35 million
Feb 6, 2023 $ 11.01
-4.59%
$ 482.54 million $ 31.91 million
Feb 5, 2023 $ 11.54
-4.42%
$ 505.74 million $ 46.2 million
Feb 4, 2023 $ 12.07
-2.67%
$ 529.12 million $ 41.96 million
Feb 3, 2023 $ 12.4
+2.94%
$ 543.63 million $ 113.04 million
Feb 2, 2023 $ 12.05
-2.74%
$ 528.12 million $ 174.81 million
Feb 1, 2023 $ 12.39
+17.60%
$ 542.99 million $ 198.88 million
Jan 31, 2023 $ 10.54
+4.72%
$ 461.72 million $ 47.72 million
Jan 30, 2023 $ 10.06
-8.00%
$ 440.9 million $ 100.33 million
Jan 29, 2023 $ 10.94
+6.87%
$ 479.25 million $ 44.81 million
Jan 28, 2023 $ 10.23
-1.28%
$ 448.45 million $ 59.72 million
Jan 27, 2023 $ 10.37
+2.93%
$ 454.26 million $ 40.83 million
Jan 26, 2023 $ 10.07
-2.26%
$ 441.32 million $ 57.9 million
Jan 25, 2023 $ 10.33
+5.09%
$ 452.81 million $ 69.18 million
Jan 24, 2023 $ 9.83
+0.16%
$ 430.86 million $ 87.59 million
Jan 23, 2023 $ 9.82
+1.33%
$ 430.15 million $ 45.5 million
Jan 22, 2023 $ 9.69
+4.38%
$ 424.5 million $ 71.06 million
Jan 21, 2023 $ 9.28
-2.02%
$ 406.68 million $ 53.35 million
Jan 20, 2023 $ 9.47
+6.58%
$ 415.06 million $ 38.37 million
Jan 19, 2023 $ 8.89
+2.44%
$ 389.44 million $ 70.97 million
Jan 18, 2023 $ 8.67
-8.47%
$ 380.15 million $ 63.03 million
Jan 17, 2023 $ 9.48
+5.48%
$ 415.34 million $ 70.64 million
Jan 16, 2023 $ 8.99
-1.10%
$ 393.78 million $ 86.51 million