Arweave Historical Data

AR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 5.56
+3.41%
$ 243.51 million $ 21.08 million
Jun 24, 2023 $ 5.37
+0.26%
$ 235.47 million $ 14.32 million
Jun 23, 2023 $ 5.36
+3.82%
$ 234.85 million $ 11.01 million
Jun 22, 2023 $ 5.16
-4.81%
$ 226.22 million $ 20.86 million
Jun 21, 2023 $ 5.42
+5.82%
$ 237.65 million $ 17.35 million
Jun 20, 2023 $ 5.12
+5.17%
$ 224.58 million $ 11.91 million
Jun 19, 2023 $ 4.87
-1.17%
$ 213.55 million $ 9.47 million
Jun 18, 2023 $ 4.93
-1.83%
$ 216.08 million $ 9.96 million
Jun 17, 2023 $ 5.02
-1.67%
$ 220.1 million $ 8.07 million
Jun 16, 2023 $ 5.11
+2.92%
$ 223.85 million $ 8.23 million
Jun 15, 2023 $ 4.96
-0.65%
$ 217.51 million $ 14.78 million
Jun 14, 2023 $ 5
-3.90%
$ 218.93 million $ 12.6 million
Jun 13, 2023 $ 5.2
+0.91%
$ 227.81 million $ 13.55 million
Jun 12, 2023 $ 5.15
+3.04%
$ 225.77 million $ 14.06 million
Jun 11, 2023 $ 5
+1.40%
$ 219.1 million $ 13.96 million
Jun 10, 2023 $ 4.93
-19.40%
$ 216.07 million $ 58.24 million
Jun 9, 2023 $ 6.12
-0.99%
$ 268.08 million $ 9.55 million
Jun 8, 2023 $ 6.18
+0.56%
$ 270.76 million $ 10.84 million
Jun 7, 2023 $ 6.14
-4.63%
$ 269.26 million $ 15.46 million
Jun 6, 2023 $ 6.44
+2.41%
$ 282.33 million $ 12.66 million
Jun 5, 2023 $ 6.29
-8.09%
$ 275.69 million $ 26.02 million
Jun 4, 2023 $ 6.84
-0.02%
$ 299.94 million $ 4.82 million
Jun 3, 2023 $ 6.85
-1.58%
$ 300.01 million $ 7.98 million
Jun 2, 2023 $ 6.96
+4.23%
$ 304.82 million $ 14.05 million
Jun 1, 2023 $ 6.67
+1.49%
$ 292.46 million $ 11.14 million
May 31, 2023 $ 6.58
-4.63%
$ 288.15 million $ 9.31 million
May 30, 2023 $ 6.89
+1.51%
$ 302.15 million $ 11.37 million
May 29, 2023 $ 6.79
-3.66%
$ 297.66 million $ 8.91 million
May 28, 2023 $ 7.05
+1.61%
$ 308.97 million $ 5.85 million
May 27, 2023 $ 6.94
+2.95%
$ 304.08 million $ 7.74 million
May 26, 2023 $ 6.74
+2.64%
$ 295.35 million $ 7.19 million
May 25, 2023 $ 6.57
-0.25%
$ 287.77 million $ 8.74 million
May 24, 2023 $ 6.58
-2.57%
$ 288.49 million $ 15.12 million
May 23, 2023 $ 6.76
-0.18%
$ 296.1 million $ 8.08 million
May 22, 2023 $ 6.77
+0.86%
$ 296.64 million $ 5.97 million
May 21, 2023 $ 6.71
-2.57%
$ 294.13 million $ 5.2 million
May 20, 2023 $ 6.89
+0.80%
$ 301.88 million $ 6.75 million
May 19, 2023 $ 6.83
-0.39%
$ 299.5 million $ 6.76 million
May 18, 2023 $ 6.86
-1.12%
$ 300.68 million $ 12.96 million
May 17, 2023 $ 6.94
+4.38%
$ 304.08 million $ 10.55 million
May 16, 2023 $ 6.65
-0.68%
$ 291.33 million $ 12.49 million
May 15, 2023 $ 6.69
-2.41%
$ 293.33 million $ 10.89 million
May 14, 2023 $ 6.86
+2.96%
$ 300.58 million $ 7.84 million
May 13, 2023 $ 6.66
-0.13%
$ 291.69 million $ 8.9 million
May 12, 2023 $ 6.66
+2.79%
$ 292.08 million $ 17.07 million
May 11, 2023 $ 6.48
-7.82%
$ 284.15 million $ 19.01 million
May 10, 2023 $ 7.03
+6.03%
$ 308.26 million $ 36.7 million
May 9, 2023 $ 6.63
+0.83%
$ 290.74 million $ 31.39 million
May 8, 2023 $ 6.58
-9.58%
$ 288.35 million $ 26.97 million
May 7, 2023 $ 7.28
-1.41%
$ 318.89 million $ 15.76 million