Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arweave Historical Data

AR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2023 $6.65
-0.68%
$291.33 million $12.49 million
May 15, 2023 $6.69
-2.41%
$293.33 million $10.89 million
May 14, 2023 $6.86
+2.96%
$300.58 million $7.84 million
May 13, 2023 $6.66
-0.13%
$291.69 million $8.9 million
May 12, 2023 $6.66
+2.79%
$292.08 million $17.07 million
May 11, 2023 $6.48
-7.82%
$284.15 million $19.01 million
May 10, 2023 $7.03
+6.03%
$308.26 million $36.7 million
May 9, 2023 $6.63
+0.83%
$290.74 million $31.39 million
May 8, 2023 $6.58
-9.58%
$288.35 million $26.97 million
May 7, 2023 $7.28
-1.41%
$318.89 million $15.76 million
May 6, 2023 $7.38
-7.26%
$323.44 million $27.62 million
May 5, 2023 $7.96
+2.40%
$348.75 million $14.65 million
May 4, 2023 $7.77
-1.51%
$340.57 million $14.19 million
May 3, 2023 $7.89
+2.68%
$345.79 million $13.95 million
May 2, 2023 $7.68
+2.69%
$336.77 million $9.63 million
May 1, 2023 $7.48
-1.61%
$327.93 million $32.54 million
Apr 30, 2023 $7.61
-3.38%
$333.3 million $11.33 million
Apr 29, 2023 $7.87
+0.49%
$344.96 million $10.3 million
Apr 28, 2023 $7.83
+0.00%
$343.27 million $14.79 million
Apr 27, 2023 $7.83
+2.74%
$343.26 million $15.61 million
Apr 26, 2023 $7.62
-2.78%
$334.12 million $29.17 million
Apr 25, 2023 $7.84
+1.34%
$343.68 million $11.11 million
Apr 24, 2023 $7.74
-2.02%
$339.14 million $10.57 million
Apr 23, 2023 $7.9
+0.32%
$346.13 million $10.07 million
Apr 22, 2023 $7.87
+2.97%
$345.02 million $11.28 million
Apr 21, 2023 $7.65
-3.84%
$335.06 million $21.44 million
Apr 20, 2023 $7.95
-4.77%
$348.45 million $23.97 million
Apr 19, 2023 $8.35
-9.58%
$365.9 million $55.15 million
Apr 18, 2023 $9.23
+0.54%
$404.65 million $35.78 million
Apr 17, 2023 $9.18
-2.92%
$402.46 million $37.27 million
Apr 16, 2023 $9.46
+2.43%
$414.56 million $37.58 million
Apr 15, 2023 $9.24
+0.94%
$404.74 million $28.44 million
Apr 14, 2023 $9.15
+1.67%
$400.96 million $64.73 million
Apr 13, 2023 $9
+5.20%
$394.39 million $29.26 million
Apr 12, 2023 $8.55
-1.59%
$374.88 million $20.48 million
Apr 11, 2023 $8.69
-1.36%
$380.95 million $30.04 million
Apr 10, 2023 $8.81
+3.95%
$386.2 million $30.64 million
Apr 9, 2023 $8.48
+2.18%
$371.54 million $14.56 million
Apr 8, 2023 $8.3
-2.06%
$363.61 million $18.38 million
Apr 7, 2023 $8.47
+0.73%
$371.25 million $21.57 million
Apr 6, 2023 $8.41
-2.02%
$368.57 million $15.39 million
Apr 5, 2023 $8.58
+1.18%
$376.17 million $15.51 million
Apr 4, 2023 $8.48
+2.71%
$371.79 million $24.12 million
Apr 3, 2023 $8.26
-0.60%
$361.97 million $22.95 million
Apr 2, 2023 $8.31
-5.26%
$364.14 million $21.55 million
Apr 1, 2023 $8.77
+0.20%
$384.38 million $35.74 million
Mar 31, 2023 $8.75
+6.38%
$383.6 million $24.71 million
Mar 30, 2023 $8.23
-3.60%
$360.6 million $25.6 million
Mar 29, 2023 $8.54
+5.61%
$374.08 million $18.62 million
Mar 28, 2023 $8.08
+3.56%
$354.21 million $15.99 million