Arweave Historical Data

AR Page 27
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 9.03
-1.12%
$ 395.78 million $ 14.54 million
Oct 6, 2022 $ 9.13
-4.16%
$ 400.27 million $ 27.99 million
Oct 5, 2022 $ 9.53
-1.24%
$ 417.66 million $ 25.53 million
Oct 4, 2022 $ 9.65
+1.71%
$ 422.89 million $ 20.82 million
Oct 3, 2022 $ 9.49
+4.68%
$ 415.77 million $ 36.82 million
Oct 2, 2022 $ 9.06
-2.22%
$ 397.18 million $ 25.96 million
Oct 1, 2022 $ 9.27
-0.91%
$ 406.18 million $ 10.67 million
Sep 30, 2022 $ 9.35
+2.96%
$ 409.91 million $ 63.43 million
Sep 29, 2022 $ 9.08
-2.33%
$ 398.15 million $ 115.24 million
Sep 28, 2022 $ 9.3
-1.39%
$ 407.63 million $ 31.28 million
Sep 27, 2022 $ 9.43
-0.28%
$ 413.37 million $ 38.18 million
Sep 26, 2022 $ 9.46
+1.00%
$ 414.52 million $ 27.97 million
Sep 25, 2022 $ 9.37
-3.83%
$ 410.44 million $ 22.77 million
Sep 24, 2022 $ 9.74
-4.55%
$ 426.78 million $ 27.49 million
Sep 23, 2022 $ 10.2
+1.16%
$ 447.14 million $ 57.16 million
Sep 22, 2022 $ 10.09
+9.56%
$ 442 million $ 178.25 million
Sep 21, 2022 $ 9.21
-3.41%
$ -- $ 77.99 million
Sep 20, 2022 $ 9.53
-1.30%
$ 417.65 million $ 61.69 million
Sep 19, 2022 $ 9.66
+2.45%
$ 423.14 million $ 36.55 million
Sep 18, 2022 $ 9.42
-7.44%
$ 413.02 million $ 22.29 million
Sep 17, 2022 $ 10.18
+0.70%
$ 446.23 million $ 11.27 million
Sep 16, 2022 $ 10.11
+3.69%
$ 443.12 million $ 22.55 million
Sep 15, 2022 $ 9.75
-0.43%
$ 427.36 million $ 25.81 million
Sep 14, 2022 $ 9.79
+0.78%
$ 429.19 million $ 41.55 million
Sep 13, 2022 $ 9.72
-9.46%
$ 425.88 million $ 46.86 million
Sep 12, 2022 $ 10.73
-4.65%
$ 470.38 million $ 40.61 million
Sep 11, 2022 $ 11.26
+1.25%
$ 493.3 million $ 23.17 million
Sep 10, 2022 $ 11.12
+1.31%
$ 487.21 million $ 51.98 million
Sep 9, 2022 $ 10.97
+9.59%
$ 480.9 million $ 121.59 million
Sep 8, 2022 $ 10.01
+2.90%
$ 438.81 million $ 55.26 million
Sep 7, 2022 $ 9.73
+4.17%
$ 426.43 million $ 24.63 million
Sep 6, 2022 $ 9.34
-8.09%
$ 409.34 million $ 28.47 million
Sep 5, 2022 $ 10.16
-0.89%
$ 445.39 million $ 27.5 million
Sep 4, 2022 $ 10.25
+1.30%
$ 449.38 million $ 20.34 million
Sep 3, 2022 $ 10.12
+1.13%
$ 443.62 million $ 10.66 million
Sep 2, 2022 $ 10.01
-0.98%
$ 438.64 million $ 22.59 million
Sep 1, 2022 $ 10.11
+1.20%
$ 443 million $ 16.66 million
Aug 31, 2022 $ 9.99
-1.02%
$ 437.76 million $ 19.37 million
Aug 30, 2022 $ 10.09
-7.44%
$ 442.25 million $ 38.02 million
Aug 29, 2022 $ 10.9
+5.74%
$ 477.79 million $ 19.6 million
Aug 28, 2022 $ 10.31
-6.35%
$ 451.86 million $ 26.57 million
Aug 27, 2022 $ 11.01
-1.08%
$ 482.47 million $ 15.89 million
Aug 26, 2022 $ 11.13
-9.62%
$ 487.76 million $ 25.23 million
Aug 25, 2022 $ 12.31
-1.23%
$ 539.68 million $ 25.71 million
Aug 24, 2022 $ 12.47
+0.08%
$ 546.4 million $ 57.47 million
Aug 23, 2022 $ 12.46
+2.44%
$ 545.99 million $ 24.78 million
Aug 22, 2022 $ 12.16
-4.04%
$ 532.99 million $ 38.98 million
Aug 21, 2022 $ 12.67
+3.52%
$ 555.43 million $ 24.64 million
Aug 20, 2022 $ 12.24
+3.01%
$ 536.54 million $ 22.8 million
Aug 19, 2022 $ 11.89
-5.98%
$ 520.88 million $ 31.93 million