Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arweave Historical Data

AR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2023 $11.54
-4.42%
$505.74 million $46.2 million
Feb 4, 2023 $12.07
-2.67%
$529.12 million $41.96 million
Feb 3, 2023 $12.4
+2.94%
$543.63 million $113.04 million
Feb 2, 2023 $12.05
-2.74%
$528.12 million $174.81 million
Feb 1, 2023 $12.39
+17.60%
$542.99 million $198.88 million
Jan 31, 2023 $10.54
+4.72%
$461.72 million $47.72 million
Jan 30, 2023 $10.06
-8.00%
$440.9 million $100.33 million
Jan 29, 2023 $10.94
+6.87%
$479.25 million $44.81 million
Jan 28, 2023 $10.23
-1.28%
$448.45 million $59.72 million
Jan 27, 2023 $10.37
+2.93%
$454.26 million $40.83 million
Jan 26, 2023 $10.07
-2.26%
$441.32 million $57.9 million
Jan 25, 2023 $10.33
+5.09%
$452.81 million $69.18 million
Jan 24, 2023 $9.83
+0.16%
$430.86 million $87.59 million
Jan 23, 2023 $9.82
+1.33%
$430.15 million $45.5 million
Jan 22, 2023 $9.69
+4.38%
$424.5 million $71.06 million
Jan 21, 2023 $9.28
-2.02%
$406.68 million $53.35 million
Jan 20, 2023 $9.47
+6.58%
$415.06 million $38.37 million
Jan 19, 2023 $8.89
+2.44%
$389.44 million $70.97 million
Jan 18, 2023 $8.67
-8.47%
$380.15 million $63.03 million
Jan 17, 2023 $9.48
+5.48%
$415.34 million $70.64 million
Jan 16, 2023 $8.99
-1.10%
$393.78 million $86.51 million
Jan 15, 2023 $9.08
-2.93%
$398.15 million $75.9 million
Jan 14, 2023 $9.36
+12.61%
$410.16 million $68.49 million
Jan 13, 2023 $8.31
+4.87%
$363.91 million $91.38 million
Jan 12, 2023 $7.93
+2.48%
$347.32 million $54.73 million
Jan 11, 2023 $7.73
+2.36%
$338.9 million $44.74 million
Jan 10, 2023 $7.55
+0.00%
$331.09 million $27.86 million
Jan 9, 2023 $7.55
+4.07%
$331.09 million $36.34 million
Jan 8, 2023 $7.26
+4.74%
$318.14 million $33.02 million
Jan 7, 2023 $6.93
+0.89%
$303.73 million $12.09 million
Jan 6, 2023 $6.87
+3.71%
$301.04 million $19.63 million
Jan 5, 2023 $6.62
-4.53%
$290.27 million $22.9 million
Jan 4, 2023 $6.94
+3.62%
$304.04 million $28.27 million
Jan 3, 2023 $6.7
+0.71%
$293.42 million $20.77 million
Jan 2, 2023 $6.65
+4.48%
$291.35 million $22.38 million
Jan 1, 2023 $6.36
+3.09%
$278.85 million $9.87 million
Dec 31, 2022 $6.17
-0.67%
$270.5 million $14.15 million
Dec 30, 2022 $6.21
-3.60%
$272.32 million $15.76 million
Dec 29, 2022 $6.45
+0.74%
$282.48 million $14.02 million
Dec 28, 2022 $6.4
-4.47%
$280.39 million $16.98 million
Dec 27, 2022 $6.7
+0.56%
$293.52 million $21.9 million
Dec 26, 2022 $6.66
+5.08%
$291.9 million $20.71 million
Dec 25, 2022 $6.34
+0.86%
$277.78 million $13.86 million
Dec 24, 2022 $6.28
-4.22%
$275.41 million $37.77 million
Dec 23, 2022 $6.56
-5.74%
$287.55 million $21.29 million
Dec 22, 2022 $6.96
-1.54%
$305.06 million $22.68 million
Dec 21, 2022 $7.07
-3.88%
$309.84 million $22.79 million
Dec 20, 2022 $7.36
+0.84%
$322.34 million $14.21 million
Dec 19, 2022 $7.29
-5.61%
$319.67 million $16.1 million
Dec 18, 2022 $7.73
-0.84%
$338.66 million $11.58 million