Arweave Historical Data

AR Page 30
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $ 11.7
-0.05%
$ 512.73 million $ 12.68 million
Jul 9, 2022 $ 11.71
+3.03%
$ 513.01 million $ 19.51 million
Jul 8, 2022 $ 11.36
-6.76%
$ 497.9 million $ 93.09 million
Jul 7, 2022 $ 12.19
+3.55%
$ 534.03 million $ 26.85 million
Jul 6, 2022 $ 11.77
-2.28%
$ 515.7 million $ 27.17 million
Jul 5, 2022 $ 12.04
-0.54%
$ 527.72 million $ 37.5 million
Jul 4, 2022 $ 12.11
+3.64%
$ 530.59 million $ 47.05 million
Jul 3, 2022 $ 11.68
+14.78%
$ 511.94 million $ 29.69 million
Jul 2, 2022 $ 10.18
-4.83%
$ 446 million $ 20.47 million
Jul 1, 2022 $ 10.69
+9.90%
$ 468.62 million $ 61.84 million
Jun 30, 2022 $ 9.73
+7.61%
$ 426.4 million $ 38.84 million
Jun 29, 2022 $ 9.04
-1.78%
$ 396.24 million $ 16.97 million
Jun 28, 2022 $ 9.2
-7.88%
$ 403.41 million $ 12.42 million
Jun 27, 2022 $ 9.99
+1.64%
$ 437.94 million $ 11.27 million
Jun 26, 2022 $ 9.83
-6.15%
$ 430.86 million $ 13.56 million
Jun 25, 2022 $ 10.48
-2.31%
$ 459.09 million $ 13.95 million
Jun 24, 2022 $ 10.72
+9.77%
$ 469.94 million $ 17.38 million
Jun 23, 2022 $ 9.77
+8.59%
$ 428.09 million $ 12.96 million
Jun 22, 2022 $ 9
-7.25%
$ 394.24 million $ 18.63 million
Jun 21, 2022 $ 9.7
-0.38%
$ 425.07 million $ 33.14 million
Jun 20, 2022 $ 9.74
+12.98%
$ 426.72 million $ 23.25 million
Jun 19, 2022 $ 8.62
+8.11%
$ 377.68 million $ 22.71 million
Jun 18, 2022 $ 7.97
-3.29%
$ 349.34 million $ 24.57 million
Jun 17, 2022 $ 8.24
-5.56%
$ 361.23 million $ 27.73 million
Jun 16, 2022 $ 8.73
-10.36%
$ 382.51 million $ 24.64 million
Jun 15, 2022 $ 9.74
+10.49%
$ 426.71 million $ 30.34 million
Jun 14, 2022 $ 8.81
-2.86%
$ 386.3 million $ 42.15 million
Jun 13, 2022 $ 9.07
-10.48%
$ 397.66 million $ 43.37 million
Jun 12, 2022 $ 10.14
-8.93%
$ 444.21 million $ 30.38 million
Jun 11, 2022 $ 11.13
-9.64%
$ 487.77 million $ 25.46 million
Jun 10, 2022 $ 12.32
-7.11%
$ 539.8 million $ 16.17 million
Jun 9, 2022 $ 13.26
-4.32%
$ 581.1 million $ 18.7 million
Jun 8, 2022 $ 13.86
-1.86%
$ 607.31 million $ 34.62 million
Jun 7, 2022 $ 14.12
+7.74%
$ 618.8 million $ 27.32 million
Jun 6, 2022 $ 13.11
+3.15%
$ 574.35 million $ 15.07 million
Jun 5, 2022 $ 12.71
-0.87%
$ 556.83 million $ 6.93 million
Jun 4, 2022 $ 12.82
+2.54%
$ 561.74 million $ 8.76 million
Jun 3, 2022 $ 12.5
-5.87%
$ 547.82 million $ 11.74 million
Jun 2, 2022 $ 13.28
+2.02%
$ 581.99 million $ 16.23 million
Jun 1, 2022 $ 13.02
-14.99%
$ 570.47 million $ 22.66 million
May 31, 2022 $ 15.31
+0.61%
$ 671.08 million $ 33.63 million
May 30, 2022 $ 15.22
+14.14%
$ 667.03 million $ 23.99 million
May 29, 2022 $ 13.33
+1.75%
$ 584.37 million $ 11.2 million
May 28, 2022 $ 13.1
+0.75%
$ 574.33 million $ 19.01 million
May 27, 2022 $ 13.01
-6.39%
$ 570.04 million $ 28.28 million
May 26, 2022 $ 13.9
-4.34%
$ 608.97 million $ 25.14 million
May 25, 2022 $ 14.53
-0.94%
$ 636.6 million $ 23.2 million
May 24, 2022 $ 14.66
-0.17%
$ 642.63 million $ 24.85 million
May 23, 2022 $ 14.69
-6.78%
$ 643.69 million $ 19.53 million
May 22, 2022 $ 15.76
+5.25%
$ 690.51 million $ 18.89 million