Arweave Historical Data

AR Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $ 14.97
+2.95%
$ 656.08 million $ 27.04 million
May 20, 2022 $ 14.54
-5.87%
$ 637.27 million $ 29.75 million
May 19, 2022 $ 15.45
+8.74%
$ 677.03 million $ 28.24 million
May 18, 2022 $ 14.21
-9.67%
$ 622.61 million $ 25.11 million
May 17, 2022 $ 15.73
+2.42%
$ 689.26 million $ 31.96 million
May 16, 2022 $ 15.36
-18.69%
$ 672.98 million $ 61.44 million
May 15, 2022 $ 18.89
+21.63%
$ 827.72 million $ 55.32 million
May 14, 2022 $ 15.53
+12.93%
$ 680.54 million $ 34.73 million
May 13, 2022 $ 13.75
-8.89%
$ 602.61 million $ 55.47 million
May 12, 2022 $ 15.09
+2.57%
$ 661.43 million $ 106.93 million
May 11, 2022 $ 14.71
-17.91%
$ 644.86 million $ 105.31 million
May 10, 2022 $ 17.92
+7.65%
$ 785.57 million $ 98.08 million
May 9, 2022 $ 16.63
-16.38%
$ 728.75 million $ 55.24 million
May 8, 2022 $ 19.89
-2.90%
$ 871.5 million $ 38.98 million
May 7, 2022 $ 20.48
-8.61%
$ 897.52 million $ 38.09 million
May 6, 2022 $ 22.41
-1.78%
$ 982.04 million $ 39.8 million
May 5, 2022 $ 22.81
-13.13%
$ 999.81 million $ 40.81 million
May 4, 2022 $ 26.26
+7.15%
$ 1.15 billion $ 32.99 million
May 3, 2022 $ 24.51
-1.23%
$ 1.07 billion $ 31 million
May 2, 2022 $ 24.81
-1.58%
$ 1.09 billion $ 27.13 million
May 1, 2022 $ 25.21
+9.63%
$ 1.1 billion $ 35.12 million
Apr 30, 2022 $ 23
-9.67%
$ 1.01 billion $ 35.53 million
Apr 29, 2022 $ 25.46
-3.62%
$ 1.12 billion $ 30.94 million
Apr 28, 2022 $ 26.41
-0.25%
$ 1.16 billion $ 29.76 million
Apr 27, 2022 $ 26.48
+0.78%
$ 1.16 billion $ 51.12 million
Apr 26, 2022 $ 26.28
-4.87%
$ 1.15 billion $ 26.27 million
Apr 25, 2022 $ 27.62
+3.07%
$ 1.21 billion $ 23.77 million
Apr 24, 2022 $ 26.8
-3.84%
$ 1.17 billion $ 16.28 million
Apr 23, 2022 $ 27.87
-1.78%
$ 1.22 billion $ 10.19 million
Apr 22, 2022 $ 28.38
+0.73%
$ 1.24 billion $ 20.63 million
Apr 21, 2022 $ 28.17
-5.43%
$ 1.23 billion $ 26 million
Apr 20, 2022 $ 29.79
-3.84%
$ 1.31 billion $ 29.14 million
Apr 19, 2022 $ 30.98
+2.01%
$ 1.36 billion $ 23.81 million
Apr 18, 2022 $ 30.37
+5.58%
$ 1.33 billion $ 22.96 million
Apr 17, 2022 $ 28.77
-3.56%
$ 1.26 billion $ 10.69 million
Apr 16, 2022 $ 29.83
-1.30%
$ 1.31 billion $ 12.85 million
Apr 15, 2022 $ 30.22
-0.23%
$ 1.32 billion $ 14.49 million
Apr 14, 2022 $ 30.29
-4.35%
$ 1.33 billion $ 21.27 million
Apr 13, 2022 $ 31.67
+0.10%
$ 1.39 billion $ 28.52 million
Apr 12, 2022 $ 31.64
+5.70%
$ 1.39 billion $ 36.5 million
Apr 11, 2022 $ 29.93
-11.70%
$ 1.31 billion $ 52.46 million
Apr 10, 2022 $ 33.9
-1.14%
$ 1.49 billion $ 22.87 million
Apr 9, 2022 $ 34.29
+2.92%
$ 1.5 billion $ 23.87 million
Apr 8, 2022 $ 33.31
-2.75%
$ 1.46 billion $ 35.7 million
Apr 7, 2022 $ 34.25
+4.72%
$ 1.5 billion $ 31.65 million
Apr 6, 2022 $ 32.71
-10.78%
$ 1.43 billion $ 51.76 million
Apr 5, 2022 $ 36.66
-6.01%
$ 1.61 billion $ 35.22 million
Apr 4, 2022 $ 39
-4.59%
$ 1.71 billion $ 48.85 million
Apr 3, 2022 $ 40.88
+4.45%
$ 1.79 billion $ 43.58 million
Apr 2, 2022 $ 39.14
-0.97%
$ 1.72 billion $ 50.9 million