Arweave Historical Data

AR Page 34
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 54.58
+2.31%
$ 2.39 billion $ 42.4 million
Oct 21, 2021 $ 53.35
-5.67%
$ 2.34 billion $ 49.26 million
Oct 20, 2021 $ 56.56
+3.03%
$ 2.48 billion $ 56.1 million
Oct 19, 2021 $ 54.9
+8.21%
$ 2.41 billion $ 54.89 million
Oct 18, 2021 $ 50.73
-1.36%
$ 2.22 billion $ 42.83 million
Oct 17, 2021 $ 51.43
-0.53%
$ 2.25 billion $ 39.76 million
Oct 16, 2021 $ 51.7
-3.83%
$ 2.27 billion $ 56.44 million
Oct 15, 2021 $ 53.76
+2.77%
$ 2.36 billion $ 50.98 million
Oct 14, 2021 $ 52.31
-1.42%
$ 2.29 billion $ 48.77 million
Oct 13, 2021 $ 53.07
-2.54%
$ 2.33 billion $ 59.15 million
Oct 12, 2021 $ 54.45
-6.47%
$ 2.39 billion $ 63.49 million
Oct 11, 2021 $ 58.23
+0.36%
$ 2.55 billion $ 95.67 million
Oct 10, 2021 $ 58.02
-5.04%
$ 2.54 billion $ 66.34 million
Oct 9, 2021 $ 61.1
-2.22%
$ 2.68 billion $ 60.79 million
Oct 8, 2021 $ 62.49
+6.06%
$ 2.74 billion $ 145.26 million
Oct 7, 2021 $ 58.92
-8.56%
$ 2.58 billion $ 138.35 million
Oct 6, 2021 $ 64.43
+21.12%
$ 2.82 billion $ 201.08 million
Oct 5, 2021 $ 53.19
+0.30%
$ 2.33 billion $ 48.88 million
Oct 4, 2021 $ 53.03
-7.68%
$ 2.32 billion $ 85.02 million
Oct 3, 2021 $ 57.45
-0.41%
$ 2.52 billion $ 75.9 million
Oct 2, 2021 $ 57.65
+17.94%
$ 2.53 billion $ 95.01 million
Oct 1, 2021 $ 48.88
+12.82%
$ 2.14 billion $ 71.68 million
Sep 30, 2021 $ 43.33
+6.63%
$ 1.9 billion $ 51.71 million
Sep 29, 2021 $ 40.63
+6.16%
$ 1.78 billion $ 72.19 million
Sep 28, 2021 $ 38.27
-6.63%
$ 1.68 billion $ 48.14 million
Sep 27, 2021 $ 40.99
-5.19%
$ 1.8 billion $ 48.46 million
Sep 26, 2021 $ 43.24
-3.78%
$ 1.89 billion $ 60.37 million
Sep 25, 2021 $ 44.93
-5.35%
$ 1.97 billion $ 42.47 million
Sep 24, 2021 $ 47.47
-9.26%
$ 2.08 billion $ 98.38 million
Sep 23, 2021 $ 52.31
+11.42%
$ 2.29 billion $ 114.56 million
Sep 22, 2021 $ 46.95
+27.25%
$ 2.06 billion $ 80.51 million
Sep 21, 2021 $ 36.89
-7.83%
$ 1.62 billion $ 76.36 million
Sep 20, 2021 $ 40.01
-19.36%
$ 1.75 billion $ 107.49 million
Sep 19, 2021 $ 49.61
+0.00%
$ 2.17 billion $ 57.64 million
Sep 18, 2021 $ 49.62
+1.50%
$ 2.17 billion $ 57.01 million
Sep 17, 2021 $ 48.88
-8.09%
$ 2.14 billion $ 58.4 million
Sep 16, 2021 $ 53.19
-7.33%
$ 2.33 billion $ 64.18 million
Sep 15, 2021 $ 57.41
+3.65%
$ 2.52 billion $ 55.51 million
Sep 14, 2021 $ 55.38
+2.14%
$ 2.43 billion $ 74.89 million
Sep 13, 2021 $ 54.22
-9.52%
$ 2.38 billion $ 121.84 million
Sep 12, 2021 $ 59.92
-1.76%
$ 2.63 billion $ 78.36 million
Sep 11, 2021 $ 60.99
-2.38%
$ 2.67 billion $ 97.39 million
Sep 10, 2021 $ 62.48
-3.87%
$ 2.74 billion $ 274.36 million
Sep 9, 2021 $ 64.99
+18.85%
$ 2.85 billion $ 388.41 million
Sep 8, 2021 $ 54.67
+14.51%
$ 2.4 billion $ 217.89 million
Sep 7, 2021 $ 47.75
-16.35%
$ 2.09 billion $ 160.67 million
Sep 6, 2021 $ 57.08
+13.94%
$ 2.5 billion $ 235.99 million
Sep 5, 2021 $ 50.11
-5.67%
$ 2.2 billion $ 116.79 million
Sep 4, 2021 $ 53.12
-9.41%
$ 2.33 billion $ 92.04 million
Sep 3, 2021 $ 58.64
+2.68%
$ 2.57 billion $ 147.58 million