Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arweave Historical Data

AR Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2022 $15.31
+0.61%
$671.08 million $33.63 million
May 30, 2022 $15.22
+14.14%
$667.03 million $23.99 million
May 29, 2022 $13.33
+1.75%
$584.37 million $11.2 million
May 28, 2022 $13.1
+0.75%
$574.33 million $19.01 million
May 27, 2022 $13.01
-6.39%
$570.04 million $28.28 million
May 26, 2022 $13.9
-4.34%
$608.97 million $25.14 million
May 25, 2022 $14.53
-0.94%
$636.6 million $23.2 million
May 24, 2022 $14.66
-0.17%
$642.63 million $24.85 million
May 23, 2022 $14.69
-6.78%
$643.69 million $19.53 million
May 22, 2022 $15.76
+5.25%
$690.51 million $18.89 million
May 21, 2022 $14.97
+2.95%
$656.08 million $27.04 million
May 20, 2022 $14.54
-5.87%
$637.27 million $29.75 million
May 19, 2022 $15.45
+8.74%
$677.03 million $28.24 million
May 18, 2022 $14.21
-9.67%
$622.61 million $25.11 million
May 17, 2022 $15.73
+2.42%
$689.26 million $31.96 million
May 16, 2022 $15.36
-18.69%
$672.98 million $61.44 million
May 15, 2022 $18.89
+21.63%
$827.72 million $55.32 million
May 14, 2022 $15.53
+12.93%
$680.54 million $34.73 million
May 13, 2022 $13.75
-8.89%
$602.61 million $55.47 million
May 12, 2022 $15.09
+2.57%
$661.43 million $106.93 million
May 11, 2022 $14.71
-17.91%
$644.86 million $105.31 million
May 10, 2022 $17.92
+7.65%
$785.57 million $98.08 million
May 9, 2022 $16.63
-16.38%
$728.75 million $55.24 million
May 8, 2022 $19.89
-2.90%
$871.5 million $38.98 million
May 7, 2022 $20.48
-8.61%
$897.52 million $38.09 million
May 6, 2022 $22.41
-1.78%
$982.04 million $39.8 million
May 5, 2022 $22.81
-13.13%
$999.81 million $40.81 million
May 4, 2022 $26.26
+7.15%
$1.15 billion $32.99 million
May 3, 2022 $24.51
-1.23%
$1.07 billion $31 million
May 2, 2022 $24.81
-1.58%
$1.09 billion $27.13 million
May 1, 2022 $25.21
+9.63%
$1.1 billion $35.12 million
Apr 30, 2022 $23
-9.67%
$1.01 billion $35.53 million
Apr 29, 2022 $25.46
-3.62%
$1.12 billion $30.94 million
Apr 28, 2022 $26.41
-0.25%
$1.16 billion $29.76 million
Apr 27, 2022 $26.48
+0.78%
$1.16 billion $51.12 million
Apr 26, 2022 $26.28
-4.87%
$1.15 billion $26.27 million
Apr 25, 2022 $27.62
+3.07%
$1.21 billion $23.77 million
Apr 24, 2022 $26.8
-3.84%
$1.17 billion $16.28 million
Apr 23, 2022 $27.87
-1.78%
$1.22 billion $10.19 million
Apr 22, 2022 $28.38
+0.73%
$1.24 billion $20.63 million
Apr 21, 2022 $28.17
-5.43%
$1.23 billion $26 million
Apr 20, 2022 $29.79
-3.84%
$1.31 billion $29.14 million
Apr 19, 2022 $30.98
+2.01%
$1.36 billion $23.81 million
Apr 18, 2022 $30.37
+5.58%
$1.33 billion $22.96 million
Apr 17, 2022 $28.77
-3.56%
$1.26 billion $10.69 million
Apr 16, 2022 $29.83
-1.30%
$1.31 billion $12.85 million
Apr 15, 2022 $30.22
-0.23%
$1.32 billion $14.49 million
Apr 14, 2022 $30.29
-4.35%
$1.33 billion $21.27 million
Apr 13, 2022 $31.67
+0.10%
$1.39 billion $28.52 million
Apr 12, 2022 $31.64
+5.70%
$1.39 billion $36.5 million