Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arweave Historical Data

AR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2026 $1.96
-3.38%
$128.21 million $18.37 million
Feb 7, 2026 $2.03
-3.78%
$132.68 million $35.29 million
Feb 6, 2026 $2.11
+5.08%
$137.88 million $46.03 million
Feb 5, 2026 $2
-17.42%
$131.21 million $44.78 million
Feb 4, 2026 $2.43
-2.93%
$158.93 million $27.79 million
Feb 3, 2026 $2.5
-0.66%
$163.69 million $26.26 million
Feb 2, 2026 $2.52
+2.70%
$164.79 million $28.13 million
Feb 1, 2026 $2.45
-4.87%
$160.44 million $25.83 million
Jan 31, 2026 $2.58
-11.41%
$168.63 million $37.31 million
Jan 30, 2026 $2.91
-3.55%
$190.36 million $28.36 million
Jan 29, 2026 $3.02
-8.69%
$197.32 million $27.51 million
Jan 28, 2026 $3.3
-1.91%
$216.14 million $19.59 million
Jan 27, 2026 $3.37
+0.98%
$220.36 million $17.27 million
Jan 26, 2026 $3.33
+0.55%
$218.22 million $18.38 million
Jan 25, 2026 $3.32
-5.42%
$217.11 million $21.25 million
Jan 24, 2026 $3.51
-0.74%
$229.55 million $9.03 million
Jan 23, 2026 $3.53
+0.09%
$231.24 million $16.3 million
Jan 22, 2026 $3.53
-1.73%
$231.03 million $13.65 million
Jan 21, 2026 $3.59
+0.44%
$235.28 million $23.25 million
Jan 20, 2026 $3.58
-6.56%
$234.04 million $21.18 million
Jan 19, 2026 $3.83
-0.96%
$250.53 million $25.69 million
Jan 18, 2026 $3.87
-4.38%
$253.03 million $18.1 million
Jan 17, 2026 $4.04
+0.33%
$264.55 million $15.3 million
Jan 16, 2026 $4.03
+3.46%
$263.7 million $18.82 million
Jan 15, 2026 $3.89
-4.00%
$254.89 million $21.42 million
Jan 14, 2026 $4.06
-1.40%
$265.5 million $20.58 million
Jan 13, 2026 $4.11
+12.01%
$269.24 million $24.35 million
Jan 12, 2026 $3.67
-0.71%
$240.4 million $15.37 million
Jan 11, 2026 $3.7
-0.99%
$241.94 million $9.65 million
Jan 10, 2026 $3.74
-1.60%
$244.53 million $8.93 million
Jan 9, 2026 $3.8
-0.92%
$248.52 million $13.31 million
Jan 8, 2026 $3.83
-2.22%
$250.84 million $15.09 million
Jan 7, 2026 $3.92
-5.04%
$256.43 million $16.46 million
Jan 6, 2026 $4.13
+0.84%
$270.15 million $22.32 million
Jan 5, 2026 $4.09
+2.96%
$267.89 million $22.9 million
Jan 4, 2026 $3.98
+2.24%
$260.18 million $19.51 million
Jan 3, 2026 $3.89
-0.11%
$254.46 million $20.93 million
Jan 2, 2026 $3.89
+3.66%
$254.75 million $23.71 million
Jan 1, 2026 $3.75
+9.37%
$245.76 million $22.45 million
Dec 31, 2025 $3.44
-1.29%
$224.97 million $14.8 million
Dec 30, 2025 $3.47
-0.14%
$228.03 million $14.58 million
Dec 29, 2025 $3.49
-5.31%
$227.72 million $20.31 million
Dec 28, 2025 $3.69
+1.87%
$241.05 million $23.74 million
Dec 27, 2025 $3.62
+6.02%
$237.36 million $12.11 million
Dec 26, 2025 $3.42
+2.19%
$223.43 million $11.68 million
Dec 25, 2025 $3.37
-1.48%
$218.91 million $12.82 million
Dec 24, 2025 $3.43
+0.52%
$223.77 million $9.73 million
Dec 23, 2025 $3.42
+0.23%
$223.54 million $13.34 million
Dec 22, 2025 $3.44
+2.73%
$223.33 million $16.15 million
Dec 21, 2025 $3.36
-5.27%
$219.11 million $16.77 million