Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arweave Historical Data

AR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2025 $3.57
+3.48%
$232.35 million $11.95 million
Dec 19, 2025 $3.46
+8.39%
$225.53 million $24.6 million
Dec 18, 2025 $3.23
-4.30%
$208.8 million $28.61 million
Dec 17, 2025 $3.39
-6.41%
$221.02 million $26.02 million
Dec 16, 2025 $3.64
+1.27%
$236.99 million $16.76 million
Dec 15, 2025 $3.58
-4.38%
$235.57 million $29.35 million
Dec 14, 2025 $3.75
-4.54%
$245.27 million $18.03 million
Dec 13, 2025 $3.93
+0.02%
$256.92 million $9.72 million
Dec 12, 2025 $3.92
-2.29%
$256.87 million $17.39 million
Dec 11, 2025 $4.02
-1.30%
$263.03 million $19.63 million
Dec 10, 2025 $4.07
-3.48%
$266.33 million $20.58 million
Dec 9, 2025 $4.22
+4.39%
$275.95 million $18.57 million
Dec 8, 2025 $4.04
+2.94%
$264.33 million $18.55 million
Dec 7, 2025 $3.92
-2.07%
$256.77 million $18.37 million
Dec 6, 2025 $4.01
+0.00%
$262.2 million $11.81 million
Dec 5, 2025 $4.01
-4.36%
$262.31 million $25.03 million
Dec 4, 2025 $4.19
-2.61%
$273.87 million $23.71 million
Dec 3, 2025 $4.3
+3.84%
$282.08 million $39.37 million
Dec 2, 2025 $4.14
+4.74%
$271.08 million $27.36 million
Dec 1, 2025 $3.95
-3.10%
$259.14 million $50.38 million
Nov 30, 2025 $4.18
+2.23%
$267.1 million $17.56 million
Nov 29, 2025 $4.09
-3.21%
$267.21 million $25.14 million
Nov 28, 2025 $4.22
-0.34%
$276.33 million $34.87 million
Nov 27, 2025 $4.22
+2.17%
$276.94 million $34.1 million
Nov 26, 2025 $4.13
-0.22%
$270.27 million $33.26 million
Nov 25, 2025 $4.14
+0.62%
$270.62 million $43.05 million
Nov 24, 2025 $4.13
+5.92%
$269.1 million $51.17 million
Nov 23, 2025 $3.9
+3.90%
$255 million $31.5 million
Nov 22, 2025 $3.79
+1.04%
$245.89 million $28.24 million
Nov 21, 2025 $3.71
-7.22%
$245.25 million $80.15 million
Nov 20, 2025 $4.09
-1.86%
$261.71 million $41.7 million
Nov 19, 2025 $4.17
-1.12%
$272.36 million $34.99 million
Nov 18, 2025 $4.23
+0.13%
$275.81 million $54.4 million
Nov 17, 2025 $4.23
-3.10%
$276.75 million $41.35 million
Nov 16, 2025 $4.33
-4.60%
$285.59 million $40.74 million
Nov 15, 2025 $4.53
+1.65%
$296.82 million $43.67 million
Nov 14, 2025 $4.49
-2.47%
$291.76 million $52.91 million
Nov 13, 2025 $4.56
-6.32%
$301.31 million $67.04 million
Nov 12, 2025 $4.94
+4.20%
$318 million $54.74 million
Nov 11, 2025 $4.74
-14.19%
$310.08 million $86.47 million
Nov 10, 2025 $5.52
-4.30%
$361.37 million $113.54 million
Nov 9, 2025 $5.77
-11.14%
$377.62 million $188.42 million
Nov 8, 2025 $6.49
-17.65%
$424.97 million $249.69 million
Nov 7, 2025 $7.88
+39.88%
$515.98 million $545.03 million
Nov 6, 2025 $5.64
+30.92%
$368.88 million $205.91 million
Nov 5, 2025 $4.3
+3.07%
$281.76 million $81.55 million
Nov 4, 2025 $4.18
+10.98%
$273.36 million $133.58 million
Nov 3, 2025 $3.76
-10.93%
$246.3 million $50.82 million
Nov 2, 2025 $4.22
-5.11%
$276.62 million $76.06 million
Nov 1, 2025 $4.46
+25.63%
$291.69 million $58.47 million