Arweave Historical Data

AR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 7.41
+2.69%
$ 485.13 million $ 43.73 million
Mar 23, 2025 $ 7.22
+0.00%
$ 472.42 million $ 40.09 million
Mar 22, 2025 $ 7.22
+7.44%
$ 472.41 million $ 48.92 million
Mar 21, 2025 $ 6.72
-1.35%
$ 439.86 million $ 29.21 million
Mar 20, 2025 $ 6.81
-6.00%
$ 445.9 million $ 28.27 million
Mar 19, 2025 $ 7.25
+5.53%
$ 474.36 million $ 41.42 million
Mar 18, 2025 $ 6.87
-0.38%
$ 449.66 million $ 32.68 million
Mar 17, 2025 $ 6.9
+3.90%
$ 451.54 million $ 54.64 million
Mar 16, 2025 $ 6.64
+0.13%
$ 434.61 million $ 32.88 million
Mar 15, 2025 $ 6.63
+3.22%
$ 434.23 million $ 24.18 million
Mar 14, 2025 $ 6.56
+9.87%
$ 429.7 million $ 50.19 million
Mar 13, 2025 $ 5.97
-2.23%
$ 391.08 million $ 37.12 million
Mar 12, 2025 $ 6.11
+1.57%
$ 399.98 million $ 35.51 million
Mar 11, 2025 $ 6.01
+6.47%
$ 393.63 million $ 54.81 million
Mar 10, 2025 $ 5.65
-11.12%
$ 369.7 million $ 65.67 million
Mar 9, 2025 $ 6.35
-10.85%
$ 415.93 million $ 36.41 million
Mar 8, 2025 $ 7.13
+0.15%
$ 466.43 million $ 26.69 million
Mar 7, 2025 $ 7.11
-2.12%
$ 465.69 million $ 33.05 million
Mar 6, 2025 $ 7.27
-4.85%
$ 475.6 million $ 25.71 million
Mar 5, 2025 $ 7.64
+3.05%
$ 499.85 million $ 30.9 million
Mar 4, 2025 $ 7.41
-0.15%
$ 485.24 million $ 60.79 million
Mar 3, 2025 $ 7.42
-17.15%
$ 485.81 million $ 58.98 million
Mar 2, 2025 $ 8.96
+8.70%
$ 586.39 million $ 55.5 million
Mar 1, 2025 $ 8.24
-0.94%
$ 539.61 million $ 32.16 million
Feb 28, 2025 $ 8.32
-2.44%
$ 544.29 million $ 61.76 million
Feb 27, 2025 $ 8.52
+2.61%
$ 557.89 million $ 45.27 million
Feb 26, 2025 $ 8.31
+2.85%
$ 543.7 million $ 50.44 million
Feb 25, 2025 $ 8.08
+2.61%
$ 528.66 million $ 75.32 million
Feb 24, 2025 $ 7.87
-14.88%
$ 515.21 million $ 59.77 million
Feb 23, 2025 $ 9.25
-3.78%
$ 605.27 million $ 25.91 million
Feb 22, 2025 $ 9.61
+2.27%
$ 629.03 million $ 31.37 million
Feb 21, 2025 $ 9.39
-3.93%
$ 614.87 million $ 74.54 million
Feb 20, 2025 $ 9.78
+7.04%
$ 640.22 million $ 58.97 million
Feb 19, 2025 $ 9.14
+4.22%
$ 598.07 million $ 36.57 million
Feb 18, 2025 $ 8.76
-4.89%
$ 573.57 million $ 47.37 million
Feb 17, 2025 $ 9.21
-0.45%
$ 603.04 million $ 38.27 million
Feb 16, 2025 $ 9.25
+0.41%
$ 605.62 million $ 22.23 million
Feb 15, 2025 $ 9.21
-2.39%
$ 603.14 million $ 26.08 million
Feb 14, 2025 $ 9.44
+4.26%
$ 618.1 million $ 34.24 million
Feb 13, 2025 $ 9.06
-5.80%
$ 592.86 million $ 37.16 million
Feb 12, 2025 $ 9.61
+2.76%
$ 629.34 million $ 54.59 million
Feb 11, 2025 $ 9.36
+5.03%
$ 612.44 million $ 41.77 million
Feb 10, 2025 $ 8.91
-0.52%
$ 583.08 million $ 35.55 million
Feb 9, 2025 $ 8.95
-9.59%
$ 586.14 million $ 41.1 million
Feb 8, 2025 $ 9.9
+10.55%
$ 648.31 million $ 30.6 million
Feb 7, 2025 $ 8.96
-6.32%
$ 586.45 million $ 52.84 million
Feb 6, 2025 $ 9.56
-6.23%
$ 626 million $ 39.64 million
Feb 5, 2025 $ 10.2
-2.37%
$ 667.56 million $ 48.72 million
Feb 4, 2025 $ 10.45
-10.95%
$ 683.99 million $ 74.37 million
Feb 3, 2025 $ 11.73
-6.04%
$ 768.1 million $ 169.54 million