Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arweave Historical Data

AR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2025 $7.27
+1.76%
$475.81 million $24 million
Sep 10, 2025 $7.14
+0.27%
$467.56 million $23.07 million
Sep 9, 2025 $7.12
+0.74%
$466.48 million $37.01 million
Sep 8, 2025 $7.07
+7.70%
$462.95 million $34.42 million
Sep 7, 2025 $6.57
+1.47%
$429.82 million $14.56 million
Sep 6, 2025 $6.47
-1.41%
$423.55 million $18.84 million
Sep 5, 2025 $6.56
+5.21%
$429.79 million $41.44 million
Sep 4, 2025 $6.32
-2.63%
$408.65 million $22.7 million
Sep 3, 2025 $6.52
+4.10%
$425.03 million $24.26 million
Sep 2, 2025 $6.26
+3.14%
$409.72 million $30.87 million
Sep 1, 2025 $6.07
-4.38%
$397.32 million $35.55 million
Aug 31, 2025 $6.43
-0.05%
$415.36 million $18.3 million
Aug 30, 2025 $6.41
+0.59%
$420.87 million $18.2 million
Aug 29, 2025 $6.38
-7.10%
$417.3 million $34.52 million
Aug 28, 2025 $6.86
+4.18%
$448.99 million $29.66 million
Aug 27, 2025 $6.62
-0.38%
$431.17 million $28.46 million
Aug 26, 2025 $6.66
+5.14%
$435 million $33.33 million
Aug 25, 2025 $6.34
-11.11%
$414.7 million $53.04 million
Aug 24, 2025 $7.16
-2.11%
$466.99 million $38.87 million
Aug 23, 2025 $7.35
-1.56%
$478.68 million $37.06 million
Aug 22, 2025 $7.45
+11.29%
$488.36 million $52.76 million
Aug 21, 2025 $6.76
-3.13%
$437.71 million $24.95 million
Aug 20, 2025 $7.02
+5.17%
$456.52 million $33.02 million
Aug 19, 2025 $6.75
-2.58%
$436.38 million $39.92 million
Aug 18, 2025 $6.92
-5.32%
$453.21 million $32.24 million
Aug 17, 2025 $7.31
-0.01%
$478.69 million $27.07 million
Aug 16, 2025 $7.31
+1.34%
$478.69 million $29.19 million
Aug 15, 2025 $7.22
-1.89%
$472.35 million $43.06 million
Aug 14, 2025 $7.36
-12.85%
$481.42 million $74.63 million
Aug 13, 2025 $8.44
+8.28%
$552.43 million $67.88 million
Aug 12, 2025 $7.79
+5.86%
$510.17 million $46.84 million
Aug 11, 2025 $7.36
-6.29%
$481.93 million $46.19 million
Aug 10, 2025 $7.86
-1.80%
$514.32 million $38.96 million
Aug 9, 2025 $8
+6.76%
$524.06 million $33.8 million
Aug 8, 2025 $7.5
+5.07%
$490.59 million $34.26 million
Aug 7, 2025 $7.13
+6.09%
$466.93 million $36.75 million
Aug 6, 2025 $6.73
+1.26%
$440.11 million $28.69 million
Aug 5, 2025 $6.64
-3.40%
$434.93 million $45.61 million
Aug 4, 2025 $6.88
+8.23%
$450.26 million $27.78 million
Aug 3, 2025 $6.36
+2.14%
$415.98 million $16.54 million
Aug 2, 2025 $6.24
-3.55%
$407.67 million $28.93 million
Aug 1, 2025 $6.42
-7.47%
$423.38 million $52.35 million
Jul 31, 2025 $6.94
-5.09%
$454.13 million $34.4 million
Jul 30, 2025 $7.31
-3.95%
$478.48 million $42.09 million
Jul 29, 2025 $7.61
+3.62%
$498.22 million $61.65 million
Jul 28, 2025 $7.35
-6.81%
$480.81 million $36.79 million
Jul 27, 2025 $7.88
+2.85%
$515.92 million $28.68 million
Jul 26, 2025 $7.66
-0.28%
$501.6 million $22.71 million
Jul 25, 2025 $7.68
+5.95%
$503.01 million $40.99 million
Jul 24, 2025 $7.25
-2.78%
$474.75 million $40.33 million