Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arweave Historical Data

AR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2025 $3.55
-0.40%
$232.18 million $25.06 million
Oct 30, 2025 $3.54
-8.26%
$233.53 million $40.02 million
Oct 29, 2025 $3.85
-0.31%
$252.57 million $36.34 million
Oct 28, 2025 $3.87
-9.02%
$253.18 million $42.93 million
Oct 27, 2025 $4.25
+6.50%
$278.19 million $55.95 million
Oct 26, 2025 $3.99
+4.69%
$261.38 million $19.41 million
Oct 25, 2025 $3.81
-0.55%
$249.63 million $17.64 million
Oct 24, 2025 $3.85
-2.42%
$251.01 million $22.45 million
Oct 23, 2025 $3.94
+3.68%
$257.78 million $25.2 million
Oct 22, 2025 $3.72
-4.41%
$248.51 million $32.18 million
Oct 21, 2025 $3.96
-1.86%
$254.92 million $33.58 million
Oct 20, 2025 $4.05
+2.16%
$263.84 million $28.38 million
Oct 19, 2025 $4.02
+3.14%
$259.27 million $23.91 million
Oct 18, 2025 $3.9
+0.30%
$255.01 million $19.82 million
Oct 17, 2025 $3.91
-3.80%
$254.25 million $42.78 million
Oct 16, 2025 $4.07
-5.84%
$266.22 million $37.47 million
Oct 15, 2025 $4.32
-4.11%
$282.95 million $31.23 million
Oct 14, 2025 $4.51
-6.01%
$294.94 million $45.47 million
Oct 13, 2025 $4.79
+4.81%
$313.8 million $38.08 million
Oct 12, 2025 $4.57
+13.42%
$299.42 million $68.61 million
Oct 11, 2025 $4.03
+0.86%
$264.2 million $78.1 million
Oct 10, 2025 $4
-29.70%
$261.53 million $81.62 million
Oct 9, 2025 $5.7
-4.77%
$372.87 million $29.93 million
Oct 8, 2025 $5.98
+3.06%
$391.44 million $23.45 million
Oct 7, 2025 $5.8
-4.79%
$379.76 million $36.45 million
Oct 6, 2025 $6.1
+1.77%
$399.02 million $28.85 million
Oct 5, 2025 $5.99
+2.21%
$392.02 million $43.64 million
Oct 4, 2025 $5.86
-4.01%
$383.56 million $32.27 million
Oct 3, 2025 $6.15
+0.71%
$399.59 million $63.79 million
Oct 2, 2025 $6.11
+2.99%
$399.87 million $58.26 million
Oct 1, 2025 $5.91
+8.32%
$388.45 million $70.13 million
Sep 30, 2025 $5.42
-3.17%
$356.83 million $26.96 million
Sep 29, 2025 $5.6
-2.45%
$366.64 million $30.13 million
Sep 28, 2025 $5.76
+1.22%
$375.83 million $17.42 million
Sep 27, 2025 $5.69
-1.69%
$372.26 million $18.59 million
Sep 26, 2025 $5.78
+4.53%
$378.64 million $28.6 million
Sep 25, 2025 $5.55
-6.24%
$361.28 million $34.06 million
Sep 24, 2025 $5.92
+1.06%
$387.57 million $19.72 million
Sep 23, 2025 $5.86
-3.01%
$383.65 million $24.49 million
Sep 22, 2025 $6.01
-9.78%
$395.57 million $45.55 million
Sep 21, 2025 $6.7
-0.48%
$436.33 million $23.03 million
Sep 20, 2025 $6.77
+0.46%
$440.89 million $26.13 million
Sep 19, 2025 $6.81
-5.48%
$440.84 million $30.28 million
Sep 18, 2025 $7.22
+0.41%
$471.9 million $34.5 million
Sep 17, 2025 $7.24
+3.67%
$470.62 million $36.53 million
Sep 16, 2025 $7.04
+0.29%
$457.27 million $32.35 million
Sep 15, 2025 $7
-3.45%
$459.69 million $31.89 million
Sep 14, 2025 $7.35
-3.31%
$474.86 million $22.55 million
Sep 13, 2025 $7.6
+1.08%
$497.82 million $24.56 million
Sep 12, 2025 $7.52
+3.48%
$492.25 million $23.53 million