EUR Neutrino Historical Data

EURN Page 2
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.08
+0.87%
$ 32,608 $ 0
Mar 19, 11 PM $ 0.0794
+0.49%
$ 32,334 $ 0
Mar 19, 10 PM $ 0.079
+8.94%
$ 32,166 $ 0
Mar 19, 9 PM $ 0.0724
-0.44%
$ 29,482 $ 0
Mar 19, 8 PM $ 0.0601
-16.58%
$ 24,502 $ 0
Mar 19, 7 PM $ 0.0722
+0.77%
$ 29,408 $ 0
Mar 19, 6 PM $ 0.0718
-5.20%
$ 29,237 $ 0
Mar 19, 5 PM $ 0.0758
+0.18%
$ 30,881 $ 0
Mar 19, 4 PM $ 0.0759
+0.71%
$ 30,915 $ 0
Mar 19, 3 PM $ 0.0756
-0.25%
$ 30,779 $ 0
Mar 19, 2 PM $ 0.0755
-0.49%
$ 30,764 $ 0
Mar 19, 1 PM $ 0.0621
-18.48%
$ 25,313 $ 6
Mar 19, 12 PM $ 0.076
-0.58%
$ 30,963 $ 6
Mar 19, 11 AM $ 0.0763
-4.81%
$ 31,093 $ 6
Mar 19, 10 AM $ 0.0801
-0.18%
$ 32,628 $ 7
Mar 19, 9 AM $ 0.08
-0.02%
$ 32,604 $ 7
Mar 19, 8 AM $ 0.08
+4.56%
$ 32,609 $ 15
Mar 19, 7 AM $ 0.0766
-4.42%
$ 31,221 $ 14
Mar 19, 6 AM $ 0.0803
+0.28%
$ 32,697 $ 15
Mar 19, 5 AM $ 0.0801
+4.94%
$ 32,624 $ 15
Mar 19, 4 AM $ 0.0764
-0.65%
$ 31,114 $ 14
Mar 19, 3 AM $ 0.077
-4.74%
$ 31,372 $ 14
Mar 19, 2 AM $ 0.0808
+0.61%
$ 32,915 $ 15
Mar 19, 1 AM $ 0.0803
+0.33%
$ 32,716 $ 15
Mar 19, 12 AM $ 0.08
-0.26%
$ 32,608 $ 14
Mar 18, 11 PM $ 0.0802
+0.51%
$ 32,693 $ 15
Mar 18, 10 PM $ 0.0799
+0.14%
$ 32,533 $ 14
Mar 18, 9 PM $ 0.0793
+0.20%
$ 32,322 $ 14
Mar 18, 8 PM $ 0.0792
+0.58%
$ 32,259 $ 14
Mar 18, 7 PM $ 0.0788
-0.33%
$ 32,084 $ 14
Mar 18, 6 PM $ 0.0789
+0.30%
$ 32,158 $ 14
Mar 18, 5 PM $ 0.0786
+0.19%
$ 32,021 $ 14
Mar 18, 4 PM $ 0.0784
-1.30%
$ 31,949 $ 14
Mar 18, 3 PM $ 0.0795
+0.14%
$ 32,390 $ 14
Mar 18, 2 PM $ 0.0796
-0.74%
$ 32,416 $ 14
Mar 18, 1 PM $ 0.0802
+0.97%
$ 32,654 $ 8
Mar 18, 12 PM $ 0.0795
-1.54%
$ 32,379 $ 8
Mar 18, 11 AM $ 0.0805
-1.70%
$ 32,793 $ 8
Mar 18, 10 AM $ 0.0821
-0.49%
$ 33,460 $ 8
Mar 18, 9 AM $ 0.0825
-0.10%
$ 33,610 $ 9
Mar 11, 12 AM $ 0.0708
+0.08%
$ 28,856 $ 7
Mar 10, 11 PM $ 0.0709
+0.25%
$ 28,885 $ 7
Mar 10, 10 PM $ 0.0707
+0.05%
$ 28,815 $ 7
Mar 10, 9 PM $ 0.0708
-0.31%
$ 28,824 $ 7
Mar 10, 8 PM $ 0.071
-8.12%
$ 28,906 $ 7
Mar 10, 7 PM $ 0.0757
-0.02%
$ 30,852 $ 8
Mar 10, 6 PM $ 0.0757
-0.47%
$ 30,860 $ 8
Mar 10, 5 PM $ 0.076
+0.70%
$ 30,981 $ 8
Mar 10, 4 PM $ 0.0755
+0.66%
$ 30,767 $ 8
Mar 10, 3 PM $ 0.075
+0.93%
$ 30,566 $ 8