EUR Neutrino Historical Data

EURN Page 2
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $3.32
+0.60%
$1.37 million $12,920
Aug 5, 1 PM $3.3
-3.53%
$1.36 million $11,097
Jul 26, 12 AM $0.0341
+0.06%
$13,466 $27
Jul 25, 11 PM $0.0341
-0.30%
$13,460 $26
Jul 25, 10 PM $0.0342
-3.41%
$13,502 $27
Jul 25, 9 PM $0.0354
-5.22%
$13,960 $27
Jul 25, 8 PM $0.0374
+0.33%
$14,745 $29
Jul 25, 7 PM $0.0376
+2.59%
$14,833 $29
Jul 25, 6 PM $0.0377
+0.21%
$14,864 $29
Jul 25, 5 PM $0.0377
+0.15%
$14,882 $29
Jul 25, 4 PM $0.038
+1.92%
$14,977 $29
Jul 25, 3 PM $0.0372
+0.04%
$14,690 $29
Jul 25, 2 PM $0.0371
+1.16%
$14,655 $29
Jul 25, 1 PM $0.0367
-0.22%
$14,481 $29
Jul 25, 12 PM $0.0366
-1.97%
$14,426 $28
Jul 25, 11 AM $0.0378
-0.79%
$14,902 $29
Jul 25, 10 AM $0.0381
+3.07%
$15,023 $30
Jul 25, 9 AM $0.037
+9.67%
$14,620 $29
Jul 25, 8 AM $0.0331
-6.39%
$13,060 $26
Jul 25, 7 AM $0.0353
-0.87%
$13,944 $27
Jul 25, 6 AM $0.035
-3.32%
$13,811 $27
Jul 25, 5 AM $0.0362
+0.45%
$14,281 $28
Jul 25, 4 AM $0.0369
+2.68%
$14,569 $29
Jul 25, 3 AM $0.0358
+3.92%
$14,144 $28
Jul 25, 2 AM $0.0345
+8.93%
$13,595 $27
Jul 25, 1 AM $0.0317
+5.79%
$12,512 $25
Jul 13, 12 PM $0.0434
+3.34%
$17,116 $5
Jul 13, 11 AM $0.042
-1.16%
$16,572 $8
Jul 13, 10 AM $0.0426
-2.58%
$16,809 $8
Jul 13, 9 AM $0.0443
-6.78%
$17,468 $8
Jul 13, 8 AM $0.0465
+12.11%
$18,345 $8
Jul 13, 7 AM $0.0414
+0.04%
$16,352 $8
Jul 13, 6 AM $0.0415
-1.17%
$16,362 $8
Jul 13, 5 AM $0.0419
-2.91%
$16,550 $8
Jul 13, 4 AM $0.0432
-13.60%
$17,046 $8
Jul 13, 3 AM $0.05
-0.78%
$19,747 $9
Jul 13, 2 AM $0.0504
+0.20%
$19,876 $9
Jul 13, 1 AM $0.0501
-0.08%
$19,770 $9
Jul 13, 12 AM $0.05
+0.73%
$19,718 $12
Jul 12, 11 PM $0.049
-1.28%
$19,327 $11
Jul 12, 10 PM $0.0497
-0.01%
$19,598 $11
Jul 12, 9 PM $0.0497
-0.34%
$19,603 $11
Jul 12, 8 PM $0.0498
+0.11%
$19,643 $11
Jul 12, 7 PM $0.0497
+1.53%
$19,621 $11
Jul 12, 6 PM $0.049
+0.75%
$19,334 $11
Jul 12, 5 PM $0.0487
+7.06%
$19,205 $11
Jul 12, 4 PM $0.0456
+8.68%
$17,986 $12
Jul 12, 3 PM $0.0429
+0.75%
$16,921 $12
Jul 12, 2 PM $0.0425
-12.13%
$16,764 $11
Jul 12, 1 PM $0.0481
-0.25%
$18,968 $13