Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR Neutrino Historical Data

EURN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2022 $1
-1.58%
$3.11 million $874,455
Apr 2022 $1.02
-7.63%
$4.84 million $2.09 million
Mar 2022 $1.1
-1.67%
$6.09 million $800,246
Feb 2022 $1.12
+2.88%
$7.42 million $924,547
Jan 2022 $1.09
-5.50%
$6.58 million $1.1 million
Dec 2021 $1.15
+2.42%
$9.07 million $1.52 million
Nov 2021 $1.12
+1.61%
$8.49 million $959,188
Oct 2021 $1.11
-2.71%
$8.86 million $1.86 million
Sep 2021 $1.14
-2.84%
$3.03 million $197,960
Aug 2021 $1.17
-0.68%
$3.06 million $92,903
Jul 2021 $1.18
-0.67%
$2.98 million $79,814
Jun 2021 $1.19
-2.47%
$2.89 million $123,278
May 2021 $1.2
-0.50%
$2.86 million $540,734
Apr 2021 $1.2
+4.72%
$2.79 million $299,855
Mar 2021 $1.18
-0.75%
$2.33 million $64,025
Feb 2021 $1.19
-0.06%
$2.24 million $138,156
Jan 2021 $1.22
+1.50%
$1.52 million $413,372
Dec 2020 $1.2
-0.40%
$1.16 million $233,139
Nov 2020 $1.2
-1.24%
$368,744 $117,377
Oct 2020 $1.22
+2.06%
$425,505 $36,206
Download