EUR Neutrino Historical Data

EURN Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $1
-1.58%
$3.11 million $874,455
Apr 2022 $1.02
-7.63%
$4.84 million $2.09 million
Mar 2022 $1.1
-1.67%
$6.09 million $800,246
Feb 2022 $1.12
+2.88%
$7.42 million $924,547
Jan 2022 $1.09
-5.50%
$6.58 million $1.1 million
Dec 2021 $1.15
+2.42%
$9.07 million $1.52 million
Nov 2021 $1.12
+1.61%
$8.49 million $959,188
Oct 2021 $1.11
-2.71%
$8.86 million $1.86 million
Sep 2021 $1.14
-2.84%
$3.03 million $197,960
Aug 2021 $1.17
-0.68%
$3.06 million $92,903
Jul 2021 $1.18
-0.67%
$2.98 million $79,814
Jun 2021 $1.19
-2.47%
$2.89 million $123,278
May 2021 $1.2
-0.50%
$2.86 million $540,734
Apr 2021 $1.2
+4.72%
$2.79 million $299,855
Mar 2021 $1.18
-0.75%
$2.33 million $64,025
Feb 2021 $1.19
-0.06%
$2.24 million $138,156
Jan 2021 $1.22
+1.50%
$1.52 million $413,372
Dec 2020 $1.2
-0.40%
$1.16 million $233,139
Nov 2020 $1.2
-1.24%
$368,744 $117,377
Oct 2020 $1.22
+2.06%
$425,505 $36,206
Download