EUR Neutrino Historical Data

EURN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $0.0338
+8.39%
$-- $186
Mar 3 $0.0339
-3.34%
$16,599 $220
Feb 24 $0.0351
-8.33%
$18,639 $211
Feb 17 $0.037
+0.18%
$20,502 $247
Feb 10 $0.0383
+0.37%
$19,623 $193
Feb 3 $0.029
+0.69%
$-- $172
Jan 27 $0.0287
-5.87%
$15,239 $351
Jan 20 $0.0298
-24.15%
$16,461 $707
Jan 13 $0.0422
+1.08%
$-- $392
Jan 6 $0.0405
-9.12%
$20,897 $220
Dec 30 $0.0371
+12.97%
$-- $167
Dec 23 $0.0322
+6.76%
$18,640 $974
Dec 16 $0.0284
-23.45%
$16,466 $185
Dec 9 $0.0352
-13.44%
$20,246 $664
Dec 2 $0.0404
+17.08%
$23,029 $504
Nov 25 $0.0346
+28.24%
$20,014 $746
Nov 18 $0.0251
+5.85%
$-- $721
Nov 11 $0.0228
+13.08%
$13,753 $369
Nov 4 $0.0207
+3.84%
$11,273 $357
Oct 28 $0.0199
-12.01%
$10,879 $296
Oct 21 $0.0228
-10.19%
$12,375 $455
Oct 14 $0.0266
+22.91%
$14,745 $156
Oct 7 $0.0223
-10.46%
$11,897 $289
Sep 30 $0.0247
-14.33%
$13,565 $212
Sep 23 $0.0258
+0.48%
$-- $334
Sep 16 $0.0271
+5.25%
$13,835 $253
Sep 9 $0.0259
+4.74%
$13,815 $355
Sep 2 $0.0238
-4.85%
$13,260 $399
Aug 26 $0.025
-13.88%
$13,222 $398
Aug 19 $0.0291
+4.74%
$15,211 $451
Aug 12 $0.0283
-9.88%
$14,316 $611
Aug 5 $0.0327
+18.09%
$15,983 $501
Jul 29 $0.0278
-20.88%
$14,121 $316
Jul 22 $0.0306
+3.39%
$-- $165
Jul 15 $0.0302
+33.33%
$15,364 $261
Jul 8 $0.0216
+11.26%
$11,995 $154
Jul 1 $0.019
-5.90%
$-- $161
Jun 24 $0.0198
+18.74%
$10,854 $343
Jun 17 $0.0167
-14.41%
$9,203 $304
Jun 10 $0.0212
-18.14%
$10,612 $259
Jun 3 $0.0265
-80.26%
$14,095 $681
May 27 $0.156
+229.17%
$-- $1,357
May 20 $0.104
+114.38%
$25,329 $423
May 13 $0.049
+14.03%
$25,893 $206
May 6 $0.0425
+0.73%
$23,234 $229
Apr 29 $0.0429
+3.74%
$-- $249
Apr 22 $0.0409
-1.18%
$22,628 $205
Apr 15 $0.042
+8.85%
$23,003 $146
Apr 8 $0.0475
-0.06%
$21,548 $124
Apr 1 $0.0449
-29.39%
$26,669 $720