EUR Neutrino Historical Data

EURN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.029
+0.69%
$ -- $ 172
Jan 27 $ 0.0287
-5.87%
$ 15,239 $ 351
Jan 20 $ 0.0298
-24.15%
$ 16,461 $ 707
Jan 13 $ 0.0422
+1.08%
$ -- $ 392
Jan 6 $ 0.0405
-9.12%
$ 20,897 $ 220
Dec 30 $ 0.0371
+12.97%
$ -- $ 167
Dec 23 $ 0.0322
+6.76%
$ 18,640 $ 974
Dec 16 $ 0.0284
-23.45%
$ 16,466 $ 185
Dec 9 $ 0.0352
-13.44%
$ 20,246 $ 664
Dec 2 $ 0.0404
+17.08%
$ 23,029 $ 504
Nov 25 $ 0.0346
+28.24%
$ 20,014 $ 746
Nov 18 $ 0.0251
+5.85%
$ -- $ 721
Nov 11 $ 0.0228
+13.08%
$ 13,753 $ 369
Nov 4 $ 0.0207
+3.84%
$ 11,273 $ 357
Oct 28 $ 0.0199
-12.01%
$ 10,879 $ 296
Oct 21 $ 0.0228
-10.19%
$ 12,375 $ 455
Oct 14 $ 0.0266
+22.91%
$ 14,745 $ 156
Oct 7 $ 0.0223
-10.46%
$ 11,897 $ 289
Sep 30 $ 0.0247
-14.33%
$ 13,565 $ 212
Sep 23 $ 0.0258
+0.48%
$ -- $ 334
Sep 16 $ 0.0271
+5.25%
$ 13,835 $ 253
Sep 9 $ 0.0259
+4.74%
$ 13,815 $ 355
Sep 2 $ 0.0238
-4.85%
$ 13,260 $ 399
Aug 26 $ 0.025
-13.88%
$ 13,222 $ 398
Aug 19 $ 0.0291
+4.74%
$ 15,211 $ 451
Aug 12 $ 0.0283
-9.88%
$ 14,316 $ 611
Aug 5 $ 0.0327
+18.09%
$ 15,983 $ 501
Jul 29 $ 0.0278
-20.88%
$ 14,121 $ 316
Jul 22 $ 0.0306
+3.39%
$ -- $ 165
Jul 15 $ 0.0302
+33.33%
$ 15,364 $ 261
Jul 8 $ 0.0216
+11.26%
$ 11,995 $ 154
Jul 1 $ 0.019
-5.90%
$ -- $ 161
Jun 24 $ 0.0198
+18.74%
$ 10,854 $ 343
Jun 17 $ 0.0167
-14.41%
$ 9,203 $ 304
Jun 10 $ 0.0212
-18.14%
$ 10,612 $ 259
Jun 3 $ 0.0265
-80.26%
$ 14,095 $ 681
May 27 $ 0.156
+229.17%
$ -- $ 1,357
May 20 $ 0.104
+114.38%
$ 25,329 $ 423
May 13 $ 0.049
+14.03%
$ 25,893 $ 206
May 6 $ 0.0425
+0.73%
$ 23,234 $ 229
Apr 29 $ 0.0429
+3.74%
$ -- $ 249
Apr 22 $ 0.0409
-1.18%
$ 22,628 $ 205
Apr 15 $ 0.042
+8.85%
$ 23,003 $ 146
Apr 8 $ 0.0475
-0.06%
$ 21,548 $ 124
Apr 1 $ 0.0449
-29.39%
$ 26,669 $ 720
Mar 25 $ 0.0576
+8.25%
$ -- $ 271
Mar 18 $ 0.0536
-5.47%
$ -- $ 633
Mar 11 $ 0.0593
-6.14%
$ -- $ 439
Mar 4 $ 0.0501
-100.00%
$ -- $ 32.69 million
Feb 26 $ 9,009.95
+10.47%
$ 5.51 billion $ 190.22 million