JackPool.finance Historical Data

JFI
Download
Date Close Price change Market cap Trading volume
Today $8.31
+0.00%
$174,447 $290
Yesterday $8.84
+0.00%
$185,640 $1
Aug 28, 2026 $8.98
+0.00%
$-- $54
Aug 27, 2026 $8.98
+0.00%
$188,685 $95
Aug 26, 2026 $8.98
+0.00%
$188,685 $3
Aug 25, 2026 $8.98
+0.00%
$-- $1
Aug 24, 2026 $8.98
+0.00%
$188,685 $1
Aug 23, 2026 $8.98
-0.01%
$188,685 $10
Aug 22, 2026 $8.99
-1.12%
$188,706 $10
Aug 21, 2026 $9.09
+5.20%
$190,848 $284
Aug 20, 2026 $8.64
-0.92%
$181,419 $1
Aug 19, 2026 $8.72
+0.00%
$183,099 $9
Aug 18, 2026 $8.64
+0.00%
$-- $9
Aug 17, 2026 $8.64
+0.00%
$181,419 $9
Aug 16, 2026 $8.64
-0.22%
$181,419 $11
Aug 15, 2026 $8.66
-2.19%
$181,818 $56
Aug 12, 2026 $8.9
+0.00%
$186,858 $84
Aug 11, 2026 $8.9
-3.21%
$186,858 $180
Aug 10, 2026 $9.19
+0.00%
$193,053 $14
Aug 7, 2026 $9.27
+0.00%
$-- $1
Aug 6, 2026 $9.27
-3.65%
$194,733 $53
Aug 4, 2026 $9.19
+0.00%
$-- $59
Aug 3, 2026 $9.19
-3.63%
$193,032 $74
Aug 2, 2026 $9.54
-0.22%
$200,298 $16
Aug 1, 2026 $9.56
+0.00%
$-- $17
Jul 31, 2026 $9.56
-3.83%
$200,739 $17
Jul 30, 2026 $9.94
+3.30%
$208,740 $62
Jul 29, 2026 $9.63
+0.00%
$-- $5
Jul 28, 2026 $9.63
+0.00%
$202,167 $5
Jul 27, 2026 $9.63
-1.47%
$202,167 $12
Jul 26, 2026 $9.77
+0.00%
$205,191 $4
Jul 25, 2026 $9.77
+0.22%
$205,191 $6
Jul 24, 2026 $9.75
-0.02%
$204,750 $35
Jul 23, 2026 $9.75
+0.00%
$204,792 $5
Jul 22, 2026 $9.75
-4.86%
$204,792 $29
Jul 21, 2026 $10.25
+4.87%
$215,250 $7
Jul 19, 2026 $9.91
+0.00%
$208,089 $22
Jul 18, 2026 $9.91
-0.55%
$208,089 $82
Jul 17, 2026 $9.96
-6.73%
$209,244 $867
Jul 16, 2026 $10.68
-0.11%
$224,343 $1,260
Jul 15, 2026 $10.7
+0.00%
$224,595 $1,211
Jul 14, 2026 $10.7
+0.00%
$224,595 $1,230
Jul 13, 2026 $10.7
+0.00%
$224,595 $1,141
Jul 12, 2026 $10.7
+0.01%
$224,595 $980
Jul 11, 2026 $10.69
+6.92%
$224,574 $1,173
Jul 10, 2026 $10
-6.48%
$210,042 $1,131
Jul 9, 2026 $10.7
+0.01%
$224,595 $1,239
Jul 8, 2026 $10.69
-0.02%
$224,574 $1,345
Jul 7, 2026 $10.7
+0.00%
$224,616 $1,343
Jul 6, 2026 $10.7
+0.00%
$224,595 $1,263
Download