JackPool.finance Historical Data

JFI
Download
Date Close Price change Market cap Trading volume
Today $ 10.7
+0.00%
$ 224,595 $ 996
Yesterday $ 10.69
+6.92%
$ 224,574 $ 1,173
Jul 10, 2026 $ 10
-6.48%
$ 210,042 $ 1,131
Jul 9, 2026 $ 10.7
+0.01%
$ 224,595 $ 1,239
Jul 8, 2026 $ 10.69
-0.02%
$ 224,574 $ 1,345
Jul 7, 2026 $ 10.7
+0.00%
$ 224,616 $ 1,343
Jul 6, 2026 $ 10.7
+0.00%
$ 224,595 $ 1,263
Jul 5, 2026 $ 10.7
+7.29%
$ 224,595 $ 1,282
Jul 4, 2026 $ 9.97
+2.79%
$ 209,349 $ 1,711
Jul 3, 2026 $ 9.7
+11.81%
$ 203,658 $ 1,354
Jul 2, 2026 $ 8.7
-0.84%
$ 182,700 $ 1,105
Jul 1, 2026 $ 8.76
-5.96%
$ 183,876 $ 1,510
Jun 30, 2026 $ 9.31
+3.78%
$ 195,531 $ 1,447
Jun 29, 2026 $ 9.28
+0.03%
$ 188,412 $ 829
Jun 28, 2026 $ 9.28
+5.71%
$ 194,817 $ 1,473
Jun 27, 2026 $ 8.77
-1.12%
$ 184,254 $ 1,246
Jun 26, 2026 $ 8.87
+1.12%
$ 186,333 $ 1,136
Jun 25, 2026 $ 8.78
+0.00%
$ 184,275 $ 1,170
Jun 24, 2026 $ 9.28
+5.82%
$ 194,880 $ 1,325
Jun 23, 2026 $ 8.77
-2.47%
$ 184,170 $ 1,112
Jun 22, 2026 $ 8.99
-3.43%
$ 188,832 $ 1,223
Jun 21, 2026 $ 9.31
+0.33%
$ 195,531 $ 1,092
Jun 20, 2026 $ 9.28
+5.73%
$ 194,880 $ 1,214
Jun 19, 2026 $ 8.78
-3.58%
$ 184,317 $ 1,299
Jun 18, 2026 $ 9.31
+3.48%
$ 195,426 $ 1,641
Jun 17, 2026 $ 8.99
-2.46%
$ 188,853 $ 1,062
Jun 16, 2026 $ 9.22
+1.91%
$ 193,620 $ 600
Jun 15, 2026 $ 9.05
+0.37%
$ 189,987 $ 1,463
Jun 14, 2026 $ 8.45
-10.04%
$ 177,408 $ 1,936
Jun 13, 2026 $ 9.39
+0.00%
$ 197,190 $ 1,084
Jun 12, 2026 $ 9.39
+0.00%
$ 197,190 $ 1,230
Jun 11, 2026 $ 9.68
+20.76%
$ 203,238 $ 1,488
Jun 10, 2026 $ 8.01
-1.98%
$ 168,294 $ 910
Jun 9, 2026 $ 7.13
-22.08%
$ 149,730 $ 1,355
Jun 8, 2026 $ 9.15
+15.66%
$ 192,150 $ 1,565
Jun 7, 2026 $ 7.91
-3.51%
$ 166,131 $ 1,542
Jun 6, 2026 $ 8.6
-0.50%
$ 180,579 $ 2,152
Jun 5, 2026 $ 8.64
+29.45%
$ 181,482 $ 2,997
Jun 4, 2026 $ 6.68
-28.21%
$ 140,196 $ 4,074
Jun 3, 2026 $ 9.3
+6.58%
$ 195,279 $ 1,033
Jun 2, 2026 $ 8.72
-8.76%
$ 183,225 $ 1,118
Jun 1, 2026 $ 9.56
+4.06%
$ 200,823 $ 1,610
May 31, 2026 $ 9.19
-2.31%
$ 192,990 $ 1,140
May 30, 2026 $ 9.41
+5.65%
$ 197,547 $ 1,408
May 29, 2026 $ 8.9
+0.00%
$ 186,984 $ 1,295
May 28, 2026 $ 8.9
-7.77%
$ 186,984 $ 950
May 27, 2026 $ 9.65
+20.36%
$ 202,734 $ 2,059
May 26, 2026 $ 7.75
-1.32%
$ 162,708 $ 1,565
May 25, 2026 $ 7.85
-0.43%
$ 164,892 $ 1,227
May 24, 2026 $ 7.89
-5.79%
$ 165,606 $ 483
Download