JackPool.finance Historical Data

JFI
Download
Date Close Price change Market cap Trading volume
Today $ 7.7
+0.00%
$ 161,721 $ 8,379
Yesterday $ 8.77
+4.43%
$ 184,170 $ 7,275
May 6, 2026 $ 8.4
+11.51%
$ 176,358 $ 1,349
May 5, 2026 $ 7.53
-12.14%
$ 158,151 $ 1,064
May 4, 2026 $ 8.56
+14.22%
$ 179,760 $ 2,758
May 3, 2026 $ 7.49
-0.95%
$ 157,374 $ 701
May 2, 2026 $ 6.35
-12.80%
$ 133,329 $ 1,375
May 1, 2026 $ 7.28
-1.27%
$ 152,901 $ 870
Apr 30, 2026 $ 7.38
-4.63%
$ 154,875 $ 717
Apr 29, 2026 $ 7.73
+10.76%
$ 162,393 $ 905
Apr 28, 2026 $ 6.98
-3.10%
$ 146,622 $ 793
Apr 27, 2026 $ 7.21
+1.69%
$ 151,305 $ 1,692
Apr 26, 2026 $ 7.08
-8.14%
$ 148,785 $ 179
Apr 25, 2026 $ 7.71
-5.61%
$ 161,973 $ 126
Apr 24, 2026 $ 8.17
+5.20%
$ 171,591 $ 940
Apr 23, 2026 $ 7.77
+7.26%
$ 163,107 $ 692
Apr 22, 2026 $ 7.24
+2.88%
$ 152,061 $ 183
Apr 21, 2026 $ 7.04
-9.10%
$ 147,798 $ 792
Apr 20, 2026 $ 7.74
-5.01%
$ 162,603 $ 1,279
Apr 19, 2026 $ 7.44
-7.55%
$ 156,282 $ 1,281
Apr 18, 2026 $ 8.05
+8.52%
$ 169,050 $ 871
Apr 17, 2026 $ 7.42
-4.74%
$ 155,778 $ 4,681
Apr 16, 2026 $ 7.8
+5.36%
$ 163,863 $ 9,741
Apr 15, 2026 $ 7.41
+6.64%
$ 155,526 $ 11,383
Apr 14, 2026 $ 6.95
-4.93%
$ 145,845 $ 10,537
Apr 13, 2026 $ 7.3
-1.42%
$ 153,405 $ 10,349
Apr 12, 2026 $ 7.42
+8.19%
$ 155,526 $ 10,679
Apr 11, 2026 $ 6.86
+18.73%
$ 144,060 $ 11,629
Apr 10, 2026 $ 5.78
-6.60%
$ 121,338 $ 9,651
Apr 9, 2026 $ 6.19
+5.49%
$ 129,906 $ 9,577
Apr 8, 2026 $ 5.86
-6.19%
$ 123,144 $ 9,350
Apr 7, 2026 $ 6.25
-0.22%
$ 131,271 $ 9,417
Apr 6, 2026 $ 6.26
-1.97%
$ 131,565 $ 9,490
Apr 5, 2026 $ 6.39
+0.35%
$ 134,211 $ 9,572
Apr 4, 2026 $ 6.37
+0.92%
$ 133,749 $ 9,203
Apr 3, 2026 $ 6.31
-2.71%
$ 132,531 $ 9,550
Apr 2, 2026 $ 6.47
+0.00%
$ 135,933 $ 9,435
Apr 1, 2026 $ 6.47
+8.75%
$ 135,933 $ 9,381
Mar 31, 2026 $ 5.95
-5.28%
$ 124,992 $ 8,907
Mar 30, 2026 $ 6.28
+2.13%
$ 131,964 $ 9,700
Mar 29, 2026 $ 6.15
+7.59%
$ 129,213 $ 9,815
Mar 28, 2026 $ 5.72
-1.38%
$ 120,099 $ 8,975
Mar 27, 2026 $ 5.8
+1.35%
$ 121,779 $ 9,496
Mar 26, 2026 $ 5.72
-7.50%
$ 120,162 $ 9,380
Mar 25, 2026 $ 6.19
+19.44%
$ 129,906 $ 9,996
Mar 24, 2026 $ 5.18
-14.93%
$ 108,759 $ 9,144
Mar 23, 2026 $ 6.1
-1.07%
$ 127,848 $ 8,981
Mar 22, 2026 $ 6.17
+14.48%
$ 129,528 $ 10,802
Mar 21, 2026 $ 5.39
-10.02%
$ 113,148 $ 10,430
Mar 20, 2026 $ 5.99
+14.10%
$ 125,748 $ 11,088
Download