JackPool.finance Historical Data

JFI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 8.76
+0.00%
$ 183,960 $ 7,623
Today, at 3 AM $ 8.76
-0.03%
$ 183,939 $ 7,623
Today, at 2 AM $ 8.76
+4.36%
$ 184,002 $ 7,577
Yesterday, at 10 PM $ 8.77
+0.44%
$ 184,170 $ 7,275
Yesterday, at 9 PM $ 8.75
+2.46%
$ 183,771 $ 4,842
Yesterday, at 7 PM $ 8.39
-4.31%
$ 176,106 $ 3,992
Yesterday, at 6 PM $ 8.76
+1.80%
$ 184,023 $ 3,001
Yesterday, at 2 PM $ 8.4
+0.00%
$ 176,358 $ 1,763
Yesterday, at 1 PM $ 8.4
+0.00%
$ 176,358 $ 1,787
Yesterday, at 12 PM $ 8.4
+0.00%
$ 176,358 $ 1,829
Yesterday, at 11 AM $ 8.4
-3.66%
$ 176,358 $ 1,876
Yesterday, at 10 AM $ 8.72
+0.15%
$ 183,057 $ 2,066
Yesterday, at 9 AM $ 8.7
-0.05%
$ 182,784 $ 1,730
Yesterday, at 8 AM $ 8.71
+0.00%
$ 182,868 $ 1,723
Yesterday, at 7 AM $ 8.71
+0.00%
$ 182,868 $ 1,714
Yesterday, at 6 AM $ 8.7
+1.34%
$ 182,700 $ 1,717
Yesterday, at 5 AM $ 8.59
+0.03%
$ 180,285 $ 1,715
Yesterday, at 4 AM $ 8.58
+0.00%
$ 180,222 $ 1,710
Yesterday, at 3 AM $ 8.58
-0.02%
$ 180,222 $ 1,774
Yesterday, at 2 AM $ 8.58
+3.36%
$ 180,264 $ 1,780
Yesterday, at 1 AM $ 8.3
-0.08%
$ 174,405 $ 1,690
Yesterday, at 12 AM $ 8.31
-1.02%
$ 174,552 $ 1,661
May 6, 11 PM $ 8.4
-4.15%
$ 176,358 $ 1,349
May 6, 10 PM $ 8.06
+0.00%
$ 169,365 $ 897
May 6, 9 PM $ 8.06
+0.00%
$ 169,365 $ 897
May 6, 8 PM $ 8.06
+0.00%
$ 169,365 $ 897
May 6, 7 PM $ 8.06
+1.87%
$ 169,365 $ 885
May 6, 6 PM $ 7.92
+0.00%
$ 166,257 $ 860
May 6, 5 PM $ 7.92
+0.00%
$ 166,257 $ 860
May 6, 4 PM $ 7.92
+0.00%
$ 166,257 $ 860
May 6, 3 PM $ 7.92
+0.00%
$ 166,257 $ 860
May 6, 2 PM $ 8.47
+0.00%
$ 177,786 $ 773
May 6, 1 PM $ 8.47
+0.00%
$ 177,786 $ 747
May 6, 12 PM $ 8.47
+0.00%
$ 177,786 $ 708
May 6, 11 AM $ 8.47
+18.01%
$ 177,786 $ 661
May 6, 10 AM $ 7.17
+0.00%
$ 150,654 $ 469
May 6, 9 AM $ 7.17
-7.30%
$ 150,654 $ 499
May 6, 8 AM $ 7.74
+0.00%
$ 162,519 $ 525
May 6, 7 AM $ 7.74
+0.00%
$ 162,519 $ 547
May 6, 6 AM $ 7.74
+0.00%
$ 162,519 $ 573
May 6, 5 AM $ 7.74
-0.01%
$ 162,519 $ 613
May 6, 4 AM $ 7.74
+11.70%
$ 162,561 $ 632
May 6, 3 AM $ 6.93
+0.03%
$ 145,530 $ 629
May 6, 2 AM $ 6.93
-1.10%
$ 145,488 $ 631
May 6, 1 AM $ 7
-2.36%
$ 147,105 $ 618
May 6, 12 AM $ 7.17
-4.74%
$ 150,654 $ 596
May 5, 11 PM $ 7.53
+0.00%
$ 158,151 $ 1,064
May 5, 10 PM $ 7.53
+0.00%
$ 158,151 $ 1,108
May 5, 9 PM $ 7.53
+0.00%
$ 158,151 $ 1,158
May 5, 8 PM $ 7.53
+0.00%
$ 158,151 $ 1,372
Download