JackPool.finance Historical Data

JFI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 10.7
+0.00%
$ 224,595 $ 997
Today, at 6 PM $ 10.03
+0.00%
$ 210,525 $ 998
Today, at 5 PM $ 10.03
+0.00%
$ 210,525 $ 999
Today, at 4 PM $ 10.03
-6.27%
$ 210,525 $ 995
Today, at 3 PM $ 10.7
+6.73%
$ 224,616 $ 1,003
Today, at 2 PM $ 10.02
+0.00%
$ 210,462 $ 1,003
Today, at 1 PM $ 10.02
-6.30%
$ 210,462 $ 1,008
Today, at 12 PM $ 10.7
+0.00%
$ 224,616 $ 1,025
Today, at 11 AM $ 10.7
+0.00%
$ 224,616 $ 1,022
Today, at 10 AM $ 10.7
+7.28%
$ 224,616 $ 988
Today, at 9 AM $ 9.97
-1.59%
$ 209,370 $ 962
Today, at 8 AM $ 10.13
+0.00%
$ 212,751 $ 898
Today, at 7 AM $ 10.13
+0.00%
$ 212,751 $ 960
Today, at 6 AM $ 10.13
+0.00%
$ 212,751 $ 1,017
Today, at 5 AM $ 10.13
+0.00%
$ 212,751 $ 1,075
Today, at 4 AM $ 10.13
-5.26%
$ 212,751 $ 1,172
Today, at 3 AM $ 10.69
+0.00%
$ 224,574 $ 1,139
Today, at 2 AM $ 10.69
+0.00%
$ 224,574 $ 1,182
Today, at 1 AM $ 10.69
+0.00%
$ 224,574 $ 1,168
Today, at 12 AM $ 10.69
+0.00%
$ 224,574 $ 1,170
Yesterday, at 11 PM $ 10.69
+0.00%
$ 224,574 $ 1,173
Yesterday, at 10 PM $ 10.69
+7.21%
$ 224,574 $ 1,164
Yesterday, at 9 PM $ 9.97
+0.00%
$ 209,475 $ 1,155
Yesterday, at 8 PM $ 9.97
+0.00%
$ 209,475 $ 1,154
Yesterday, at 7 PM $ 9.97
+0.00%
$ 209,475 $ 1,158
Yesterday, at 6 PM $ 9.97
+0.00%
$ 209,475 $ 1,161
Yesterday, at 5 PM $ 9.97
-6.73%
$ 209,475 $ 1,160
Yesterday, at 4 PM $ 10.7
-0.01%
$ 224,595 $ 1,162
Yesterday, at 3 PM $ 10.7
+7.26%
$ 224,616 $ 1,153
Yesterday, at 2 PM $ 9.97
-6.77%
$ 209,412 $ 1,161
Yesterday, at 1 PM $ 10.7
+0.00%
$ 224,616 $ 1,189
Yesterday, at 12 PM $ 10.7
+4.49%
$ 224,616 $ 1,170
Yesterday, at 11 AM $ 10.24
+0.00%
$ 214,956 $ 1,122
Yesterday, at 10 AM $ 10.24
+0.00%
$ 214,956 $ 1,122
Yesterday, at 9 AM $ 10.24
+2.84%
$ 214,956 $ 1,167
Yesterday, at 8 AM $ 9.95
-6.94%
$ 209,013 $ 1,199
Yesterday, at 7 AM $ 10.7
+0.00%
$ 224,595 $ 1,193
Yesterday, at 6 AM $ 10.7
+3.33%
$ 224,595 $ 1,174
Yesterday, at 5 AM $ 10.35
+3.77%
$ 217,350 $ 1,175
Yesterday, at 4 AM $ 9.97
+0.01%
$ 209,454 $ 1,132
Yesterday, at 3 AM $ 9.97
-0.02%
$ 209,433 $ 1,148
Yesterday, at 2 AM $ 9.97
+0.01%
$ 209,475 $ 1,149
Yesterday, at 1 AM $ 9.97
-6.73%
$ 209,454 $ 1,131
Yesterday, at 12 AM $ 10.69
+6.92%
$ 224,574 $ 1,127
Jul 10, 11 PM $ 10
-6.47%
$ 210,042 $ 1,131
Jul 10, 10 PM $ 10.69
+0.00%
$ 224,574 $ 1,137
Jul 10, 9 PM $ 10.69
+0.00%
$ 224,574 $ 1,137
Jul 10, 8 PM $ 10.69
+0.00%
$ 224,574 $ 1,138
Jul 10, 7 PM $ 10.69
+0.00%
$ 224,574 $ 1,134
Jul 10, 6 PM $ 10.69
+7.06%
$ 224,574 $ 1,134
Download