JackPool.finance Historical Data

JFI
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 10.7
+0.00%
$ 224,595 $ 993
7:52 PM $ 10.7
+0.00%
$ 224,595 $ 997
7:51 PM $ 10.7
+0.00%
$ 224,595 $ 997
7:50 PM $ 10.7
+0.00%
$ 224,595 $ 997
7:49 PM $ 10.7
+0.00%
$ 224,595 $ 997
7:48 PM $ 10.7
+0.00%
$ 224,595 $ 997
7:47 PM $ 10.7
+0.00%
$ 224,595 $ 997
7:46 PM $ 10.7
+0.00%
$ 224,595 $ 997
7:45 PM $ 10.7
+0.00%
$ 224,595 $ 993
7:44 PM $ 10.7
+0.00%
$ 224,595 $ 997
7:43 PM $ 10.7
+0.00%
$ 224,595 $ 997
7:42 PM $ 10.7
+0.00%
$ 224,595 $ 997
7:41 PM $ 10.7
+0.00%
$ 224,595 $ 1,000
7:40 PM $ 10.7
+0.00%
$ 224,595 $ 1,000
7:39 PM $ 10.7
+0.00%
$ 224,595 $ 997
7:38 PM $ 10.7
+0.00%
$ 224,595 $ 997
7:37 PM $ 10.7
+0.00%
$ 224,595 $ 1,001
7:36 PM $ 10.7
+0.00%
$ 224,595 $ 1,001
7:35 PM $ 10.7
+0.00%
$ 224,595 $ 997
7:34 PM $ 10.7
+0.00%
$ 224,595 $ 997
7:33 PM $ 10.7
+0.00%
$ 224,595 $ 997
7:32 PM $ 10.7
+0.00%
$ 224,595 $ 997
7:31 PM $ 10.7
+0.00%
$ 224,595 $ 993
7:30 PM $ 10.7
+0.00%
$ 224,595 $ 993
7:29 PM $ 10.7
+0.00%
$ 224,595 $ 993
7:28 PM $ 10.7
+0.00%
$ 224,595 $ 993
7:27 PM $ 10.7
+0.00%
$ 224,595 $ 997
7:26 PM $ 10.7
+0.00%
$ 224,595 $ 997
7:25 PM $ 10.7
+0.00%
$ 224,595 $ 997
7:24 PM $ 10.7
+0.00%
$ 224,595 $ 997
7:23 PM $ 10.7
+0.00%
$ 224,595 $ 1,001
7:22 PM $ 10.7
+0.00%
$ 224,595 $ 1,001
7:21 PM $ 10.7
+0.00%
$ 224,595 $ 1,001
7:20 PM $ 10.7
+0.00%
$ 224,595 $ 999
7:19 PM $ 10.7
+0.00%
$ 224,595 $ 999
7:18 PM $ 10.7
+0.00%
$ 224,595 $ 999
7:17 PM $ 10.7
+0.00%
$ 224,595 $ 999
7:16 PM $ 10.7
+0.00%
$ 224,595 $ 999
7:15 PM $ 10.7
+0.00%
$ 224,595 $ 1,003
7:14 PM $ 10.7
+0.00%
$ 224,616 $ 999
7:13 PM $ 10.7
+0.00%
$ 224,616 $ 999
7:12 PM $ 10.7
+0.00%
$ 224,616 $ 999
7:11 PM $ 10.7
+0.00%
$ 224,616 $ 999
7:10 PM $ 10.7
+0.00%
$ 224,616 $ 995
7:09 PM $ 10.7
+0.00%
$ 224,595 $ 995
7:08 PM $ 10.7
+0.00%
$ 224,595 $ 995
7:07 PM $ 10.7
+0.00%
$ 224,595 $ 1,003
7:06 PM $ 10.03
+0.00%
$ 224,595 $ 1,002
7:05 PM $ 10.03
+0.00%
$ 224,595 $ 998
7:04 PM $ 10.03
+0.00%
$ 210,525 $ 998
Download