JackPool.finance Historical Data

JFI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 7.73
+29.92%
$ 154,875 $ 173,360
Mar 2026 $ 5.95
+102.45%
$ 124,992 $ 311,027
Feb 2026 $ 2.94
+19.51%
$ 61,740 $ 292,344
Jan 2026 $ 2.36
+18.05%
$ 51,660 $ 372,410
Dec 2025 $ 2.01
-0.89%
$ 42,126 $ 166,026
Aug 2025 $ 4.28
+10.48%
$ -- $ 609,555
Jul 2025 $ 3.69
-2.28%
$ 81,396 $ 2.27 million
Jun 2025 $ 3.76
-24.01%
$ 79,380 $ 2.56 million
May 2025 $ 4.95
-2.37%
$ 103,908 $ 1.22 million
Apr 2025 $ 5.07
-1.34%
$ 106,428 $ 905,748
Mar 2025 $ 5.13
+21.01%
$ 107,772 $ 11,503
Feb 2025 $ 4.24
-18.75%
$ 89,061 $ 25,850
Jan 2025 $ 5.5
-11.84%
$ 109,620 $ 13,536
Dec 2024 $ 6.12
-2.49%
$ 131,103 $ 43,324
Nov 2024 $ 6.28
+2.07%
$ 131,775 $ 48,968
Oct 2024 $ 6.33
+16.36%
$ 129,108 $ 124,891
Sep 2024 $ 5.44
+0.35%
$ 114,219 $ 5,396
Aug 2024 $ 5.42
-6.21%
$ 113,820 $ 11,386
Jul 2024 $ 5.78
-8.17%
$ 121,359 $ 85,103
Jun 2024 $ 6.29
-21.69%
$ 132,153 $ 214,832
May 2024 $ 8.03
+4.94%
$ 168,672 $ 307,663
Apr 2024 $ 7.66
+0.20%
$ 160,755 $ 291,742
Mar 2024 $ 7.65
+7.88%
$ 160,713 $ 563,122
Feb 2024 $ 7.08
-7.95%
$ 148,638 $ 480,714
Jan 2024 $ 7.63
+26.88%
$ 160,272 $ 857,369
Dec 2023 $ 6.04
-4.23%
$ 126,798 $ 669,269
Nov 2023 $ 6.31
+18.39%
$ 132,573 $ 692,549
Oct 2023 $ 5.32
-86.91%
$ 111,678 $ 1.68 million
Sep 2023 $ 40.64
+2.48%
$ 853,379 $ 774,970
Aug 2023 $ 39.66
-9.10%
$ 832,766 $ 1.05 million
Jul 2023 $ 43.64
+6.53%
$ 916,356 $ 3.46 million
Jun 2023 $ 40.97
+2.44%
$ 860,343 $ 1.79 million
May 2023 $ 39.99
+12.06%
$ 839,789 $ 11.54 million
Apr 2023 $ 35.63
+0.12%
$ 748,255 $ 7.54 million
Mar 2023 $ 35.59
-9.47%
$ 747,356 $ 8.98 million
Feb 2023 $ 39.33
+20.96%
$ 825,867 $ 16.36 million
Jan 2023 $ 32.51
+4.26%
$ 682,625 $ 4.64 million
Dec 2022 $ 31.18
-4.07%
$ 654,788 $ 12.74 million
Nov 2022 $ 32.51
-18.69%
$ 682,666 $ 17.98 million
Oct 2022 $ 39.99
-8.45%
$ 839,748 $ 45.46 million
Sep 2022 $ 43.68
-16.12%
$ 919,291 $ 50.54 million
Aug 2022 $ 52.08
-14.13%
$ 1.09 million $ 29.74 million
Download