JackPool.finance Historical Data

JFI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $9.56
+2.66%
$200,739 $21,754
Jun 2026 $9.31
+1.32%
$195,531 $39,363
May 2026 $9.19
+24.61%
$192,990 $48,258
Apr 2026 $7.73
+29.92%
$154,875 $173,360
Mar 2026 $5.95
+102.45%
$124,992 $311,027
Feb 2026 $2.94
+19.51%
$61,740 $292,344
Jan 2026 $2.36
+18.05%
$51,660 $372,410
Dec 2025 $2.01
-0.89%
$42,126 $166,026
Aug 2025 $4.28
+10.48%
$-- $609,555
Jul 2025 $3.69
-2.28%
$81,396 $2.27 million
Jun 2025 $3.76
-24.01%
$79,380 $2.56 million
May 2025 $4.95
-2.37%
$103,908 $1.22 million
Apr 2025 $5.07
-1.34%
$106,428 $905,748
Mar 2025 $5.13
+21.01%
$107,772 $11,503
Feb 2025 $4.24
-18.75%
$89,061 $25,850
Jan 2025 $5.5
-11.84%
$109,620 $13,536
Dec 2024 $6.12
-2.49%
$131,103 $43,324
Nov 2024 $6.28
+2.07%
$131,775 $48,968
Oct 2024 $6.33
+16.36%
$129,108 $124,891
Sep 2024 $5.44
+0.35%
$114,219 $5,396
Aug 2024 $5.42
-6.21%
$113,820 $11,386
Jul 2024 $5.78
-8.17%
$121,359 $85,103
Jun 2024 $6.29
-21.69%
$132,153 $214,832
May 2024 $8.03
+4.94%
$168,672 $307,663
Apr 2024 $7.66
+0.20%
$160,755 $291,742
Mar 2024 $7.65
+7.88%
$160,713 $563,122
Feb 2024 $7.08
-7.95%
$148,638 $480,714
Jan 2024 $7.63
+26.88%
$160,272 $857,369
Dec 2023 $6.04
-4.23%
$126,798 $669,269
Nov 2023 $6.31
+18.39%
$132,573 $692,549
Oct 2023 $5.32
-86.91%
$111,678 $1.68 million
Sep 2023 $40.64
+2.48%
$853,379 $774,970
Aug 2023 $39.66
-9.10%
$832,766 $1.05 million
Jul 2023 $43.64
+6.53%
$916,356 $3.46 million
Jun 2023 $40.97
+2.44%
$860,343 $1.79 million
May 2023 $39.99
+12.06%
$839,789 $11.54 million
Apr 2023 $35.63
+0.12%
$748,255 $7.54 million
Mar 2023 $35.59
-9.47%
$747,356 $8.98 million
Feb 2023 $39.33
+20.96%
$825,867 $16.36 million
Jan 2023 $32.51
+4.26%
$682,625 $4.64 million
Dec 2022 $31.18
-4.07%
$654,788 $12.74 million
Nov 2022 $32.51
-18.69%
$682,666 $17.98 million
Oct 2022 $39.99
-8.45%
$839,748 $45.46 million
Sep 2022 $43.68
-16.12%
$919,291 $50.54 million
Aug 2022 $52.08
-14.13%
$1.09 million $29.74 million
Download