JackPool.finance Historical Data

JFI
Download
Date Close Price change Market cap Trading volume
Aug 24 $8.84
-1.61%
$185,640 $140
Aug 17 $8.99
+4.02%
$188,685 $310
Aug 10 $8.66
-5.82%
$181,419 $213
Aug 3 $9.27
-2.78%
$-- $131
Jul 27 $9.54
-2.38%
$200,298 $128
Jul 20 $9.77
-0.03%
$205,191 $101
Jul 13 $9.91
-7.35%
$208,089 $6,978
Jul 6 $10.7
+0.00%
$224,595 $8,948
Jun 29 $10.7
+15.29%
$224,595 $7,249
Jun 22 $9.28
-0.37%
$194,817 $6,880
Jun 15 $9.28
+2.95%
$195,531 $5,999
Jun 8 $9.39
+18.70%
$177,408 $7,583
Jun 1 $7.91
-13.92%
$166,131 $15,071
May 25 $9.41
+19.29%
$192,990 $9,025
May 18 $8.37
+14.84%
$165,606 $6,080
May 11 $7.29
-0.34%
$153,069 $6,902
May 4 $7.31
-2.40%
$153,594 $20,481
Apr 27 $7.49
+5.77%
$157,374 $2,565
Apr 20 $7.71
-5.37%
$148,785 $4,012
Apr 13 $8.05
+8.70%
$156,282 $47,563
Apr 6 $6.86
+7.34%
$155,862 $59,115
Mar 30 $6.39
+3.87%
$134,211 $65,748
Mar 23 $6.15
-0.24%
$129,213 $65,786
Mar 16 $6.17
+2.25%
$129,528 $74,334
Mar 9 $6.03
+39.79%
$126,672 $69,803
Mar 2 $4
+21.18%
$90,615 $62,231
Feb 23 $3.3
+29.05%
$69,321 $65,580
Feb 16 $2.5
-1.96%
$53,718 $54,635
Feb 9 $2.51
-2.63%
$53,634 $52,870
Feb 2 $2.52
+0.56%
$54,201 $90,513
Jan 26 $2.46
-1.56%
$52,731 $70,419
Jan 19 $2.62
+10.32%
$52,479 $74,705
Jan 12 $2.19
-0.32%
$49,875 $76,252
Jan 5 $2.42
+0.54%
$46,158 $76,156
Dec 29 $2.23
+14.67%
$50,568 $72,168
Dec 22 $1.94
+0.62%
$40,803 $70,718
Dec 15 $1.92
-5.09%
$40,446 $36,114
Aug 11 $4.28
+11.83%
$-- $48,447
Aug 4 $3.81
+5.54%
$80,388 $309,305
Jul 28 $3.61
-0.28%
$75,852 $547,278
Jul 21 $3.66
-1.56%
$76,104 $488,691
Jul 14 $3.98
-1.58%
$78,015 $481,617
Jul 7 $4.15
-4.79%
$85,029 $487,190
Jun 30 $4.6
+22.31%
$91,539 $312,673
Jun 23 $3.77
-20.71%
$78,960 $336,254
Jun 16 $3.78
-22.98%
$99,792 $607,336
Jun 9 $4.7
-3.05%
$103,152 $616,856
Jun 2 $5.17
+6.93%
$97,650 $589,769
May 26 $4.83
-5.07%
$101,514 $594,823
May 19 $4.94
-6.95%
$106,890 $247,851
Download