JackPool.finance Historical Data

JFI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 9.39
+0.00%
$ 197,211 $ 925
Jun 23, 4 AM $ 9.39
+0.00%
$ 197,211 $ 948
Jun 23, 3 AM $ 9.39
+0.00%
$ 197,211 $ 1,018
Jun 23, 2 AM $ 9.39
+0.00%
$ 197,211 $ 1,069
Jun 23, 1 AM $ 9.39
+0.83%
$ 197,211 $ 1,177
Jun 23, 12 AM $ 9.31
+3.58%
$ 195,594 $ 1,198
Jun 22, 11 PM $ 8.99
-3.43%
$ 188,832 $ 1,223
Jun 22, 10 PM $ 9.31
+0.00%
$ 195,531 $ 1,303
Jun 22, 9 PM $ 9.31
+0.00%
$ 195,531 $ 1,250
Jun 22, 7 PM $ 9.31
+3.55%
$ 195,531 $ 1,106
Jun 22, 5 PM $ 8.78
-3.45%
$ 184,443 $ 1,076
Jun 22, 4 PM $ 9.1
+0.00%
$ 191,037 $ 1,116
Jun 22, 3 PM $ 9.3
+0.00%
$ 195,384 $ 1,177
Jun 22, 2 PM $ 9.3
-0.06%
$ 195,384 $ 1,181
Jun 22, 1 PM $ 8.77
-5.73%
$ 184,233 $ 1,193
Jun 22, 12 PM $ 9.31
-0.04%
$ 195,426 $ 1,202
Jun 22, 11 AM $ 9.31
+3.54%
$ 195,510 $ 1,217
Jun 22, 10 AM $ 8.99
-2.59%
$ 188,832 $ 1,183
Jun 22, 9 AM $ 9.23
+5.15%
$ 193,851 $ 1,100
Jun 22, 8 AM $ 8.78
-5.76%
$ 184,275 $ 1,095
Jun 22, 7 AM $ 9.31
+0.00%
$ 195,531 $ 1,100
Jun 22, 6 AM $ 9.31
+0.00%
$ 195,531 $ 1,098
Jun 22, 5 AM $ 9.31
+0.00%
$ 195,531 $ 1,099
Jun 22, 4 AM $ 9.31
+6.13%
$ 195,531 $ 1,152
Jun 22, 3 AM $ 8.77
+0.00%
$ 184,233 $ 1,131
Jun 22, 2 AM $ 8.77
-5.78%
$ 184,233 $ 1,138
Jun 22, 1 AM $ 9.31
+0.00%
$ 195,531 $ 1,084
Jun 22, 12 AM $ 9.31
+0.00%
$ 195,531 $ 1,088
Jun 21, 11 PM $ 9.31
+4.49%
$ 195,531 $ 1,092
Jun 21, 10 PM $ 8.91
+0.00%
$ 187,131 $ 978
Jun 21, 9 PM $ 8.91
+0.00%
$ 187,131 $ 1,030
Jun 21, 8 PM $ 8.91
+0.00%
$ 187,131 $ 1,077
Jun 21, 7 PM $ 8.91
+0.00%
$ 187,131 $ 1,136
Jun 21, 6 PM $ 8.91
+0.11%
$ 187,131 $ 1,186
Jun 21, 5 PM $ 8.9
-4.21%
$ 186,921 $ 1,234
Jun 21, 4 PM $ 9.29
-0.20%
$ 195,132 $ 1,190
Jun 21, 3 PM $ 9.31
+0.00%
$ 195,531 $ 1,207
Jun 21, 2 PM $ 9.31
+0.00%
$ 195,531 $ 1,206
Jun 21, 1 PM $ 9.31
+0.54%
$ 195,531 $ 1,199
Jun 21, 12 PM $ 9.26
+5.50%
$ 194,481 $ 1,211
Jun 21, 11 AM $ 8.78
+0.00%
$ 184,338 $ 1,198
Jun 21, 10 AM $ 9.31
+0.00%
$ 195,531 $ 1,204
Jun 21, 9 AM $ 9.31
+0.00%
$ 195,531 $ 1,209
Jun 21, 8 AM $ 8.78
-0.01%
$ 184,359 $ 1,202
Jun 21, 7 AM $ 8.78
-2.17%
$ 184,317 $ 1,192
Jun 21, 6 AM $ 8.97
-3.64%
$ 188,412 $ 1,193
Jun 21, 5 AM $ 9.31
+6.12%
$ 195,531 $ 1,208
Jun 21, 4 AM $ 8.77
-5.45%
$ 184,254 $ 1,183
Jun 21, 3 AM $ 9.28
+0.00%
$ 194,880 $ 1,205
Jun 21, 2 AM $ 9.28
+0.00%
$ 194,880 $ 1,207