JackPool.finance Historical Data

JFI Page 10
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $9.56
+0.00%
$200,739 $17
Jul 31, 4 PM $9.56
+0.00%
$200,739 $25
Jul 31, 3 PM $9.56
+0.00%
$200,739 $25
Jul 31, 2 PM $9.56
+0.00%
$200,739 $25
Jul 31, 1 PM $9.56
+0.00%
$200,739 $25
Jul 31, 12 PM $9.56
+0.00%
$200,739 $25
Jul 31, 11 AM $9.56
+0.00%
$200,739 $25
Jul 31, 10 AM $9.56
+0.00%
$200,739 $25
Jul 31, 9 AM $9.56
-3.83%
$200,739 $25
Jul 31, 8 AM $9.94
+0.00%
$208,740 $62
Jul 31, 7 AM $9.94
+0.00%
$208,740 $62
Jul 31, 6 AM $9.94
+0.00%
$208,740 $62
Jul 31, 5 AM $9.94
+0.00%
$208,740 $62
Jul 31, 4 AM $9.94
+0.00%
$208,740 $62
Jul 31, 3 AM $9.94
+0.00%
$208,740 $62
Jul 31, 2 AM $9.94
+0.00%
$208,740 $62
Jul 31, 1 AM $9.94
+0.00%
$208,740 $62
Jul 31, 12 AM $9.94
+0.00%
$208,740 $62
Jul 30, 11 PM $9.94
+0.00%
$208,740 $62
Jul 30, 10 PM $9.94
+0.00%
$208,740 $62
Jul 30, 9 PM $9.94
+0.00%
$208,740 $62
Jul 30, 8 PM $9.94
+0.00%
$208,740 $62
Jul 30, 7 PM $9.94
+0.00%
$208,740 $62
Jul 30, 6 PM $9.94
+0.00%
$208,740 $62
Jul 30, 5 PM $9.94
+3.99%
$208,740 $62
Jul 30, 4 PM $9.56
+0.00%
$200,739 $55
Jul 30, 3 PM $9.56
+0.00%
$200,739 $55
Jul 30, 2 PM $9.56
+0.00%
$200,739 $55
Jul 30, 1 PM $9.56
+0.00%
$200,739 $55
Jul 30, 12 PM $9.56
+0.00%
$200,739 $55
Jul 30, 11 AM $9.56
+0.00%
$200,739 $55
Jul 30, 10 AM $9.56
+0.00%
$200,739 $55
Jul 30, 9 AM $9.56
-0.65%
$200,739 $55
Jul 29, 1 AM $9.63
+0.00%
$202,167 $5
Jul 29, 12 AM $9.63
+0.00%
$202,167 $5
Jul 28, 11 PM $9.63
+0.00%
$202,167 $5
Jul 28, 10 PM $9.63
+0.00%
$202,167 $5
Jul 28, 9 PM $9.63
+0.00%
$202,167 $5
Jul 28, 8 PM $9.63
+0.00%
$202,167 $5
Jul 28, 7 PM $9.63
+0.00%
$202,167 $5
Jul 28, 6 PM $9.63
+0.00%
$202,167 $5
Jul 28, 5 PM $9.63
+0.00%
$202,167 $5
Jul 28, 4 PM $9.63
+0.00%
$202,167 $5
Jul 28, 3 PM $9.63
+0.00%
$202,167 $5
Jul 28, 2 PM $9.63
+0.00%
$202,167 $5
Jul 28, 1 PM $9.63
+0.00%
$202,167 $5
Jul 28, 12 PM $9.63
+0.00%
$202,167 $5
Jul 28, 11 AM $9.63
+0.00%
$202,167 $5
Jul 28, 10 AM $9.63
+0.00%
$202,167 $5
Jul 28, 9 AM $9.63
+0.00%
$202,167 $5