Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JackPool.finance Historical Data

JFI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 10 PM $2.12
+0.00%
$44,604 $340
Oct 15, 9 PM $2.12
-0.05%
$44,604 $340
Oct 15, 8 PM $2.13
+0.00%
$44,625 $334
Oct 15, 7 PM $2.13
+2.07%
$44,625 $338
Oct 15, 6 PM $2.08
+0.00%
$43,722 $181
Oct 15, 5 PM $2.08
-1.93%
$43,722 $187
Oct 15, 4 PM $2.12
-0.28%
$44,583 $168
Oct 15, 3 PM $2.13
+0.00%
$44,709 $160
Oct 15, 2 PM $2.13
-2.20%
$44,709 $131
Oct 15, 1 PM $2.18
+0.28%
$45,717 $47
Oct 15, 12 PM $2.17
+0.00%
$45,591 $48
Oct 15, 11 AM $2.17
+0.00%
$45,591 $58
Oct 15, 10 AM $2.17
+0.00%
$45,591 $80
Oct 15, 9 AM $2.17
+0.00%
$45,591 $80
Oct 15, 8 AM $2.17
+0.00%
$45,591 $80
Oct 15, 7 AM $2.17
+0.00%
$45,591 $80
Oct 15, 6 AM $2.17
+0.00%
$45,591 $80
Oct 15, 5 AM $2.17
+0.00%
$45,591 $80
Oct 15, 4 AM $2.17
+0.00%
$45,591 $80
Oct 15, 3 AM $2.17
+0.00%
$45,591 $80
Oct 15, 2 AM $2.17
+0.00%
$45,591 $76
Oct 15, 1 AM $2.17
+0.00%
$45,591 $86
Oct 15, 12 AM $2.17
+0.00%
$45,591 $86
Oct 14, 11 PM $2.17
-3.30%
$45,591 $88
Oct 14, 10 PM $2.25
+0.00%
$47,145 $118
Oct 14, 9 PM $2.25
+3.70%
$47,145 $118
Oct 14, 8 PM $2.17
+0.00%
$45,465 $106
Oct 14, 7 PM $2.17
+0.00%
$45,465 $111
Oct 14, 6 PM $2.17
-0.60%
$45,465 $119
Oct 14, 5 PM $2.18
+0.60%
$45,738 $173
Oct 14, 4 PM $2.17
+0.00%
$45,465 $186
Oct 14, 3 PM $2.17
+0.00%
$45,465 $209
Oct 14, 2 PM $2.17
+0.00%
$45,465 $241
Oct 14, 1 PM $2.17
+0.00%
$45,465 $245
Oct 14, 12 PM $2.17
-2.21%
$45,465 $245
Oct 14, 11 AM $2.21
-0.63%
$46,494 $263
Oct 14, 10 AM $2.23
+0.00%
$46,788 $278
Oct 14, 9 AM $2.23
+0.00%
$46,788 $293
Oct 14, 8 AM $2.23
+0.00%
$46,788 $293
Oct 14, 7 AM $2.23
+0.00%
$46,788 $297
Oct 14, 6 AM $2.23
+0.00%
$46,788 $297
Oct 14, 5 AM $2.23
+0.00%
$46,788 $350
Oct 14, 4 AM $2.23
+0.00%
$46,788 $354
Oct 14, 3 AM $2.23
+0.00%
$46,788 $377
Oct 14, 2 AM $2.23
-0.31%
$46,788 $377
Oct 14, 1 AM $2.23
+0.00%
$46,935 $391
Oct 14, 12 AM $2.23
-1.06%
$46,935 $723
Oct 13, 11 PM $2.26
-1.87%
$47,439 $772
Oct 13, 10 PM $2.3
+0.00%
$48,342 $1,211
Oct 13, 9 PM $2.3
+0.00%
$48,342 $1,425