JackPool.finance Historical Data

JFI Page 10
Date Close Price change Market cap Trading volume
2:53 AM $ 10.03
+0.00%
$ 210,546 $ 930
2:52 AM $ 10.03
+0.00%
$ 210,546 $ 944
2:51 AM $ 10.03
+0.00%
$ 210,546 $ 944
2:50 AM $ 10.03
+0.00%
$ 210,546 $ 944
2:49 AM $ 10.03
+0.00%
$ 210,546 $ 947
2:48 AM $ 10.03
+0.00%
$ 210,546 $ 947
2:47 AM $ 10.03
+0.00%
$ 210,546 $ 947
2:46 AM $ 10.03
+0.00%
$ 210,546 $ 944
2:45 AM $ 10.03
+0.00%
$ 210,546 $ 947
2:44 AM $ 10.03
+0.00%
$ 210,546 $ 947
2:43 AM $ 10.03
+0.00%
$ 210,546 $ 947
2:42 AM $ 10.03
+0.00%
$ 210,546 $ 947
2:41 AM $ 10.03
+0.00%
$ 210,546 $ 951
2:40 AM $ 10.03
+0.00%
$ 210,546 $ 951
2:39 AM $ 10.03
+0.00%
$ 210,546 $ 951
2:38 AM $ 10.03
+0.00%
$ 210,546 $ 951
2:37 AM $ 10.03
+0.00%
$ 210,546 $ 947
2:36 AM $ 10.03
+0.00%
$ 210,546 $ 951
2:35 AM $ 10.03
+0.00%
$ 210,546 $ 947
2:34 AM $ 10.03
+0.00%
$ 210,546 $ 947
2:33 AM $ 10.03
+0.00%
$ 210,546 $ 947
2:32 AM $ 10.03
+0.00%
$ 210,546 $ 951
2:31 AM $ 10.03
+0.00%
$ 210,546 $ 951
2:30 AM $ 10.03
+0.00%
$ 210,546 $ 951
2:29 AM $ 10.03
+0.00%
$ 210,546 $ 951
2:28 AM $ 10.03
+0.00%
$ 210,546 $ 951
2:27 AM $ 10.03
+0.00%
$ 210,546 $ 951
2:26 AM $ 10.03
+0.00%
$ 210,546 $ 951
2:25 AM $ 10.03
+0.00%
$ 210,546 $ 955
2:24 AM $ 10.03
+0.00%
$ 210,546 $ 955
2:23 AM $ 10.03
+0.00%
$ 210,546 $ 951
2:22 AM $ 10.03
+0.00%
$ 210,546 $ 955
2:21 AM $ 10.03
+0.00%
$ 210,546 $ 951
2:20 AM $ 10.03
+0.00%
$ 210,546 $ 951
2:19 AM $ 10.03
+0.00%
$ 210,546 $ 951
2:18 AM $ 10.03
+0.00%
$ 210,546 $ 955
2:17 AM $ 10.03
+0.00%
$ 210,546 $ 955
2:16 AM $ 10.03
+0.00%
$ 210,546 $ 955
2:15 AM $ 10.03
+0.00%
$ 210,546 $ 955
2:14 AM $ 10.03
+0.00%
$ 210,546 $ 959
2:13 AM $ 10.03
+0.00%
$ 210,546 $ 955
2:12 AM $ 10.03
+0.00%
$ 210,546 $ 955
2:11 AM $ 10.03
+0.00%
$ 210,546 $ 955
2:10 AM $ 10.03
+0.00%
$ 210,546 $ 955
2:09 AM $ 10.03
+0.00%
$ 210,546 $ 951
2:08 AM $ 10.03
+0.00%
$ 210,546 $ 951
2:07 AM $ 10.03
+0.00%
$ 210,546 $ 951
2:06 AM $ 10.03
+0.00%
$ 210,546 $ 955
2:05 AM $ 10.03
+0.00%
$ 210,546 $ 955
2:04 AM $ 10.03
+0.00%
$ 210,546 $ 959