JackPool.finance Historical Data

JFI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $9.63
+0.00%
$202,167 $5
Jul 28, 8 AM $9.63
+0.00%
$202,167 $5
Jul 28, 7 AM $9.63
+0.00%
$202,167 $17
Jul 28, 6 AM $9.63
+0.00%
$202,167 $17
Jul 28, 5 AM $9.63
+0.00%
$202,167 $17
Jul 28, 4 AM $9.63
+0.00%
$202,167 $17
Jul 28, 3 AM $9.63
+0.00%
$202,167 $17
Jul 28, 2 AM $9.63
+0.00%
$202,167 $17
Jul 28, 1 AM $9.63
+0.00%
$202,167 $17
Jul 28, 12 AM $9.63
+0.00%
$202,167 $12
Jul 27, 11 PM $9.63
+0.00%
$202,167 $12
Jul 27, 10 PM $9.63
+0.00%
$202,167 $12
Jul 27, 9 PM $9.63
+0.00%
$202,167 $12
Jul 27, 8 PM $9.63
+0.00%
$202,167 $12
Jul 27, 7 PM $9.63
+0.00%
$202,167 $12
Jul 27, 6 PM $9.63
+0.00%
$202,167 $12
Jul 27, 5 PM $9.63
+0.00%
$202,167 $12
Jul 27, 4 PM $9.63
+0.00%
$202,167 $12
Jul 27, 3 PM $9.63
+0.00%
$202,167 $12
Jul 27, 2 PM $9.63
+0.00%
$202,167 $12
Jul 27, 1 PM $9.63
+0.00%
$202,167 $12
Jul 27, 12 PM $9.63
+0.00%
$202,167 $12
Jul 27, 11 AM $9.63
+0.00%
$202,167 $12
Jul 27, 10 AM $9.63
+0.00%
$202,167 $12
Jul 27, 9 AM $9.63
+0.00%
$202,167 $16
Jul 27, 8 AM $9.63
-1.47%
$202,167 $16
Jul 27, 7 AM $9.77
+0.00%
$205,191 $4
Jul 27, 6 AM $9.77
+0.00%
$205,191 $4
Jul 27, 5 AM $9.77
+0.00%
$205,191 $4
Jul 27, 4 AM $9.77
+0.00%
$205,191 $4
Jul 27, 3 AM $9.77
+0.00%
$205,191 $4
Jul 27, 2 AM $9.77
+0.00%
$205,191 $4
Jul 27, 1 AM $9.77
+0.00%
$205,191 $4
Jul 27, 12 AM $9.77
+0.00%
$205,191 $4
Jul 26, 11 PM $9.77
+0.00%
$205,191 $4
Jul 26, 10 PM $9.77
+0.00%
$205,191 $4
Jul 26, 9 PM $9.77
+0.00%
$205,191 $4
Jul 26, 8 PM $9.77
+0.00%
$205,191 $4
Jul 26, 7 PM $9.77
+0.00%
$205,191 $4
Jul 26, 6 PM $9.77
+0.00%
$205,191 $4
Jul 26, 5 PM $9.77
+0.00%
$205,191 $4
Jul 26, 4 PM $9.77
+0.00%
$205,191 $4
Jul 26, 3 PM $9.77
+0.00%
$205,191 $4
Jul 26, 2 PM $9.77
+0.00%
$205,191 $4
Jul 26, 1 PM $9.77
+0.00%
$205,191 $4
Jul 26, 12 PM $9.77
+0.00%
$205,191 $4
Jul 26, 11 AM $9.77
+0.00%
$205,191 $4
Jul 26, 10 AM $9.77
+0.00%
$205,191 $4
Jul 26, 9 AM $9.77
+0.00%
$205,191 $4
Jul 26, 8 AM $9.77
+0.00%
$205,191 $4