Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JackPool.finance Historical Data

JFI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 9 PM $2.3
+0.00%
$48,342 $1,425
Oct 13, 8 PM $2.3
+0.00%
$48,342 $1,667
Oct 13, 7 PM $2.3
-0.04%
$48,342 $1,761
Oct 13, 6 PM $2.3
-5.42%
$48,363 $1,921
Oct 13, 5 PM $2.44
+1.12%
$51,135 $3,336
Oct 13, 4 PM $2.41
+0.58%
$50,568 $4,171
Oct 13, 3 PM $2.39
-1.93%
$50,274 $4,150
Oct 13, 2 PM $2.44
+1.45%
$51,261 $4,803
Oct 13, 1 PM $2.41
-3.61%
$50,526 $6,529
Oct 13, 12 PM $2.5
+4.00%
$52,416 $6,610
Oct 13, 11 AM $2.4
+0.13%
$50,400 $6,654
Oct 13, 10 AM $2.4
-1.60%
$50,337 $6,676
Oct 13, 9 AM $2.44
+0.00%
$51,156 $6,728
Oct 13, 8 AM $2.44
+0.29%
$51,156 $6,786
Oct 13, 7 AM $2.43
+0.00%
$51,009 $7,352
Oct 13, 6 AM $2.43
-2.68%
$51,009 $8,311
Oct 13, 5 AM $2.5
+0.00%
$52,416 $8,257
Oct 13, 4 AM $2.49
+2.98%
$52,290 $8,253
Oct 13, 3 AM $2.42
+0.00%
$50,778 $8,231
Oct 13, 2 AM $2.42
-3.28%
$50,778 $8,233
Oct 13, 1 AM $2.5
+15.21%
$52,500 $8,211
Oct 13, 12 AM $2.17
+4.63%
$45,570 $7,878
Oct 12, 11 PM $2.02
-3.07%
$42,462 $7,819
Oct 12, 10 PM $2.09
+0.34%
$43,848 $7,336
Oct 12, 9 PM $2.07
-1.38%
$43,491 $7,132
Oct 12, 8 PM $2.1
-1.91%
$44,100 $6,890
Oct 12, 7 PM $2.14
-3.25%
$44,961 $6,800
Oct 12, 6 PM $2.21
+0.27%
$46,452 $6,681
Oct 12, 5 PM $3.82
+41.75%
$80,283 $5,231
Oct 12, 4 PM $2.7
-0.11%
$56,637 $4,376
Oct 12, 3 PM $2.7
+14.12%
$56,700 $4,375
Oct 12, 2 PM $2.29
+9.63%
$48,069 $3,693
Oct 12, 1 PM $2.09
+0.53%
$43,848 $1,964
Oct 12, 12 PM $2.08
+0.05%
$43,659 $1,900
Oct 12, 11 AM $2.08
-3.35%
$43,638 $1,901
Oct 12, 10 AM $2.15
+3.61%
$45,150 $1,846
Oct 12, 9 AM $2.08
-1.14%
$43,575 $1,781
Oct 12, 8 AM $2.1
-1.04%
$44,079 $1,723
Oct 12, 7 AM $2.2
-6.82%
$46,200 $2,306
Oct 12, 6 AM $2.36
+0.00%
$49,581 $1,289
Oct 12, 5 AM $2.36
+0.00%
$49,581 $1,313
Oct 12, 4 AM $2.36
+0.00%
$49,581 $1,326
Oct 12, 3 AM $2.36
+0.00%
$49,581 $1,391
Oct 12, 2 AM $2.36
+0.08%
$49,581 $1,422
Oct 12, 1 AM $2.36
+0.00%
$49,539 $1,465
Oct 12, 12 AM $2.36
+0.00%
$49,539 $1,508
Oct 11, 11 PM $2.36
+0.00%
$49,539 $1,529
Oct 11, 10 PM $2.36
+0.00%
$49,539 $1,536
Oct 11, 9 PM $2.36
+0.00%
$49,539 $1,630
Oct 11, 8 PM $2.36
+0.00%
$49,539 $1,642