JackPool.finance Historical Data

JFI Page 11
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 10.7
+0.00%
$ 224,616 $ 933
3:32 AM $ 10.7
+0.00%
$ 224,616 $ 933
3:31 AM $ 10.7
+0.00%
$ 224,616 $ 933
3:30 AM $ 10.7
+0.00%
$ 224,616 $ 933
3:29 AM $ 10.7
+0.00%
$ 224,616 $ 933
3:28 AM $ 10.7
+0.00%
$ 224,616 $ 933
3:27 AM $ 10.7
+0.00%
$ 224,616 $ 933
3:26 AM $ 10.7
+0.00%
$ 224,616 $ 933
3:25 AM $ 10.7
+0.00%
$ 224,616 $ 933
3:24 AM $ 10.7
+0.00%
$ 224,616 $ 933
3:23 AM $ 10.7
+0.00%
$ 224,616 $ 933
3:22 AM $ 10.7
+0.00%
$ 224,616 $ 933
3:21 AM $ 10.7
+0.00%
$ 224,616 $ 933
3:20 AM $ 10.7
+0.00%
$ 224,616 $ 933
3:19 AM $ 10.7
+0.00%
$ 224,616 $ 933
3:18 AM $ 10.7
+0.00%
$ 224,616 $ 933
3:17 AM $ 10.7
+0.00%
$ 224,616 $ 933
3:16 AM $ 10.7
+0.00%
$ 224,616 $ 933
3:15 AM $ 10.7
+0.00%
$ 224,616 $ 933
3:14 AM $ 10.7
+0.00%
$ 224,616 $ 930
3:13 AM $ 10.7
+0.00%
$ 224,616 $ 926
3:12 AM $ 10.7
+0.00%
$ 224,616 $ 926
3:11 AM $ 10.7
+0.00%
$ 224,616 $ 926
3:09 AM $ 10.03
+0.00%
$ 210,546 $ 921
3:08 AM $ 10.03
+0.00%
$ 210,546 $ 921
3:07 AM $ 10.03
+0.00%
$ 210,546 $ 921
3:06 AM $ 10.03
+0.00%
$ 210,546 $ 925
3:05 AM $ 10.03
+0.00%
$ 210,546 $ 925
3:04 AM $ 10.03
+0.00%
$ 210,546 $ 925
3:03 AM $ 10.03
+0.00%
$ 210,546 $ 925
3:02 AM $ 10.03
+0.00%
$ 210,546 $ 925
3:01 AM $ 10.03
+0.00%
$ 210,546 $ 925
3:00 AM $ 10.03
+0.00%
$ 210,546 $ 921
2:59 AM $ 10.03
+0.00%
$ 210,546 $ 921
2:58 AM $ 10.03
+0.00%
$ 210,546 $ 921
2:57 AM $ 10.03
+0.00%
$ 210,546 $ 925
2:56 AM $ 10.03
+0.00%
$ 210,546 $ 925
2:55 AM $ 10.03
+0.00%
$ 210,546 $ 925
2:54 AM $ 10.03
+0.00%
$ 210,546 $ 929
2:53 AM $ 10.03
+0.00%
$ 210,546 $ 930
2:52 AM $ 10.03
+0.00%
$ 210,546 $ 944
2:51 AM $ 10.03
+0.00%
$ 210,546 $ 944
2:50 AM $ 10.03
+0.00%
$ 210,546 $ 944
2:49 AM $ 10.03
+0.00%
$ 210,546 $ 947
2:48 AM $ 10.03
+0.00%
$ 210,546 $ 947
2:47 AM $ 10.03
+0.00%
$ 210,546 $ 947
2:46 AM $ 10.03
+0.00%
$ 210,546 $ 944
2:45 AM $ 10.03
+0.00%
$ 210,546 $ 947
2:44 AM $ 10.03
+0.00%
$ 210,546 $ 947
2:43 AM $ 10.03
+0.00%
$ 210,546 $ 947