JackPool.finance Historical Data

JFI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $5.48
+3.16%
$115,038 $99
Oct 16, 2024 $5.31
-3.07%
$111,510 $553
Oct 15, 2024 $5.48
+0.00%
$115,038 $23
Oct 14, 2024 $5.48
+5.88%
$115,038 $35
Oct 13, 2024 $5.17
-7.62%
$108,654 $161
Oct 12, 2024 $5.6
+0.00%
$-- $2
Oct 11, 2024 $5.6
-0.09%
$117,537 $237
Oct 10, 2024 $5.6
+6.28%
$117,642 $1
Oct 9, 2024 $5.27
-7.04%
$110,691 $131
Oct 8, 2024 $5.6
+0.00%
$117,600 $1
Oct 7, 2024 $5.6
+0.13%
$117,600 $1
Oct 6, 2024 $5.59
+0.00%
$117,453 $38
Oct 5, 2024 $5.43
+0.00%
$-- $11
Oct 4, 2024 $5.43
+0.00%
$114,030 $11
Oct 3, 2024 $5.43
+0.00%
$114,030 $1
Oct 2, 2024 $5.43
+0.00%
$114,030 $37
Oct 1, 2024 $5.43
-0.17%
$114,030 $210
Sep 30, 2024 $5.44
-2.91%
$114,219 $132
Sep 29, 2024 $5.6
-3.31%
$117,642 $232
Sep 28, 2024 $5.79
-0.02%
$121,674 $36
Sep 27, 2024 $5.79
+2.89%
$121,695 $105
Sep 26, 2024 $5.63
+0.00%
$118,272 $199
Sep 25, 2024 $5.63
+0.55%
$118,272 $52
Sep 24, 2024 $5.43
+0.00%
$-- $1
Sep 23, 2024 $5.43
-4.70%
$114,030 $60
Sep 22, 2024 $5.7
+7.65%
$119,658 $13
Sep 21, 2024 $5.29
-7.12%
$111,153 $13
Sep 20, 2024 $5.7
+6.82%
$119,679 $191
Sep 19, 2024 $5.33
+1.12%
$112,035 $344
Sep 18, 2024 $5.28
-0.73%
$110,796 $101
Sep 17, 2024 $5.32
-6.75%
$111,615 $160
Sep 16, 2024 $5.7
+9.05%
$119,700 $39
Sep 15, 2024 $5.23
-8.30%
$109,767 $136
Sep 14, 2024 $5.7
+4.97%
$119,700 $121
Sep 13, 2024 $5.43
+4.42%
$114,030 $139
Sep 12, 2024 $5.2
-7.19%
$109,200 $238
Sep 11, 2024 $5.6
+0.02%
$117,663 $18
Sep 10, 2024 $5.6
+3.17%
$117,642 $101
Sep 9, 2024 $5.43
-6.04%
$114,030 $309
Sep 8, 2024 $5.78
-0.53%
$121,359 $375
Sep 7, 2024 $5.81
+7.00%
$122,010 $489
Sep 6, 2024 $5.43
-5.38%
$114,030 $366
Sep 5, 2024 $5.74
+6.53%
$120,519 $51
Sep 4, 2024 $5.39
-4.23%
$113,127 $1,193
Sep 3, 2024 $5.63
-5.56%
$118,125 $148
Sep 2, 2024 $5.96
+3.91%
$125,076 $16
Sep 1, 2024 $5.73
+5.76%
$120,372 $18
Aug 31, 2024 $5.42
+2.46%
$113,820 $78
Aug 30, 2024 $5.29
-6.06%
$111,090 $658
Aug 29, 2024 $5.63
+0.09%
$118,251 $46