Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JackPool.finance Historical Data

JFI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 8 PM $2.36
+0.00%
$49,539 $1,642
Oct 11, 7 PM $2.36
+0.04%
$49,539 $1,797
Oct 11, 6 PM $2.36
+0.43%
$49,518 $2,657
Oct 11, 5 PM $2.35
+0.00%
$49,308 $3,698
Oct 11, 4 PM $2.35
+0.00%
$49,308 $3,969
Oct 11, 3 PM $2.35
-4.28%
$49,308 $4,581
Oct 11, 2 PM $2.45
+0.00%
$51,513 $4,869
Oct 11, 1 PM $2.45
+4.47%
$51,513 $4,917
Oct 11, 12 PM $2.35
-2.45%
$49,308 $4,996
Oct 11, 11 AM $2.41
-1.92%
$50,547 $5,012
Oct 11, 10 AM $2.45
+0.16%
$51,534 $5,074
Oct 11, 9 AM $2.45
+0.00%
$51,450 $5,185
Oct 11, 8 AM $2.45
-0.12%
$51,450 $5,378
Oct 11, 7 AM $2.45
+0.00%
$51,513 $4,381
Oct 11, 6 AM $2.45
+5.01%
$51,513 $4,557
Oct 11, 5 AM $2.34
+0.00%
$49,056 $4,533
Oct 11, 4 AM $2.34
+0.00%
$49,056 $4,520
Oct 11, 3 AM $2.34
-1.48%
$49,056 $4,455
Oct 11, 2 AM $2.37
+2.77%
$49,791 $4,423
Oct 11, 1 AM $2.31
-3.83%
$48,447 $4,377
Oct 11, 12 AM $2.4
-2.40%
$50,379 $4,335
Oct 10, 11 PM $2.46
+0.00%
$51,618 $4,336
Oct 10, 10 PM $2.46
+0.61%
$51,618 $4,360
Oct 10, 9 PM $2.44
+1.79%
$51,303 $4,266
Oct 10, 8 PM $2.48
-0.56%
$52,080 $4,235
Oct 10, 7 PM $2.49
-0.04%
$52,374 $4,087
Oct 10, 6 PM $2.5
-1.54%
$52,395 $3,188
Oct 10, 5 PM $2.53
+5.06%
$53,214 $2,126
Oct 10, 4 PM $2.41
-17.34%
$50,652 $1,895
Oct 10, 3 PM $2.92
+26.21%
$61,278 $1,295
Oct 10, 2 PM $2.31
+0.00%
$48,552 $1,055
Oct 10, 1 PM $2.31
+0.17%
$48,552 $1,169
Oct 10, 12 PM $2.31
+0.00%
$48,468 $1,330
Oct 10, 11 AM $2.31
-0.13%
$48,468 $1,305
Oct 10, 10 AM $2.31
-9.51%
$48,531 $1,383
Oct 10, 9 AM $2.55
+9.43%
$53,634 $1,335
Oct 10, 8 AM $2.33
-2.18%
$49,014 $1,210
Oct 10, 7 AM $2.39
-13.64%
$50,106 $1,232
Oct 10, 6 AM $2.76
+0.00%
$58,023 $1,186
Oct 10, 5 AM $2.76
+0.00%
$58,023 $1,415
Oct 10, 4 AM $2.76
+0.00%
$58,023 $1,415
Oct 10, 3 AM $2.76
+0.00%
$58,023 $1,424
Oct 10, 2 AM $2.76
+0.00%
$58,023 $1,426
Oct 10, 1 AM $2.76
+0.00%
$58,023 $1,437
Oct 10, 12 AM $2.76
+4.19%
$58,023 $1,460
Oct 9, 11 PM $2.65
+3.55%
$55,692 $1,450
Oct 9, 10 PM $2.56
+0.00%
$53,781 $1,422
Oct 9, 9 PM $2.56
+0.00%
$53,781 $1,429
Oct 9, 8 PM $2.56
+0.00%
$53,781 $1,429
Oct 9, 7 PM $2.56
-0.04%
$53,781 $1,447