JackPool.finance Historical Data

JFI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $9.77
+0.00%
$205,191 $4
Jul 26, 7 AM $9.77
+0.00%
$205,191 $4
Jul 26, 6 AM $9.77
+0.00%
$205,191 $4
Jul 26, 5 AM $9.77
+0.00%
$205,191 $4
Jul 26, 4 AM $9.77
+0.00%
$205,191 $6
Jul 26, 3 AM $9.77
+0.00%
$205,191 $6
Jul 26, 2 AM $9.77
+0.00%
$205,191 $6
Jul 26, 1 AM $9.77
+0.00%
$205,191 $6
Jul 26, 12 AM $9.77
+0.00%
$205,191 $6
Jul 25, 11 PM $9.77
+0.00%
$205,191 $6
Jul 25, 10 PM $9.77
+0.00%
$205,191 $9
Jul 25, 9 PM $9.77
+0.00%
$205,191 $9
Jul 25, 8 PM $9.77
+0.00%
$205,191 $9
Jul 25, 7 PM $9.77
+0.00%
$205,191 $9
Jul 25, 6 PM $9.77
+0.00%
$205,191 $9
Jul 25, 5 PM $9.77
+0.00%
$205,191 $15
Jul 25, 4 PM $9.77
+0.00%
$205,191 $26
Jul 25, 3 PM $9.77
+0.00%
$205,191 $26
Jul 25, 2 PM $9.77
+0.00%
$205,191 $26
Jul 25, 1 PM $9.77
+0.00%
$205,191 $26
Jul 25, 12 PM $9.77
+0.00%
$205,191 $41
Jul 25, 11 AM $9.77
+0.00%
$205,191 $41
Jul 25, 10 AM $9.77
+0.22%
$205,191 $41
Jul 25, 9 AM $9.75
+0.00%
$204,750 $37
Jul 25, 8 AM $9.75
+0.00%
$204,750 $37
Jul 25, 7 AM $9.75
+0.00%
$204,750 $37
Jul 25, 6 AM $9.75
+0.00%
$204,750 $37
Jul 25, 5 AM $9.75
+0.00%
$204,750 $37
Jul 25, 4 AM $9.75
+0.00%
$204,750 $35
Jul 25, 3 AM $9.75
+0.00%
$204,750 $35
Jul 25, 2 AM $9.75
+0.00%
$204,750 $35
Jul 25, 1 AM $9.75
+0.00%
$204,750 $35
Jul 25, 12 AM $9.75
+0.00%
$204,750 $35
Jul 24, 11 PM $9.75
+0.00%
$204,750 $35
Jul 24, 10 PM $9.75
+0.00%
$204,750 $32
Jul 24, 9 PM $9.75
+0.00%
$204,750 $32
Jul 24, 8 PM $9.75
+0.00%
$204,750 $32
Jul 24, 7 PM $9.75
+0.00%
$204,750 $32
Jul 24, 6 PM $9.75
+0.00%
$204,750 $32
Jul 24, 5 PM $9.75
-0.21%
$204,750 $26
Jul 24, 1 PM $9.75
-0.02%
$204,750 $20
Jul 24, 12 PM $9.75
+0.00%
$204,792 $5
Jul 24, 11 AM $9.75
+0.00%
$204,792 $5
Jul 24, 10 AM $9.75
+0.00%
$204,792 $5
Jul 24, 9 AM $9.75
+0.00%
$204,792 $5
Jul 24, 8 AM $9.75
+0.00%
$204,792 $5
Jul 24, 7 AM $9.75
+0.00%
$204,792 $5
Jul 24, 6 AM $9.75
+0.00%
$204,792 $5
Jul 24, 5 AM $9.75
+0.00%
$204,792 $5
Jul 24, 4 AM $9.75
+0.00%
$204,792 $5