JackPool.finance Historical Data

JFI Page 12
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 9.31
+0.00%
$ 195,426 $ 1,584
Jun 18, 8 PM $ 9.31
+0.00%
$ 195,426 $ 1,579
Jun 18, 7 PM $ 9.31
+0.00%
$ 195,426 $ 1,591
Jun 18, 6 PM $ 9.31
+0.00%
$ 195,426 $ 1,592
Jun 18, 5 PM $ 9.31
+0.00%
$ 195,426 $ 1,590
Jun 18, 4 PM $ 9.31
+3.49%
$ 195,426 $ 1,595
Jun 18, 3 PM $ 8.99
-3.43%
$ 188,832 $ 1,121
Jun 18, 2 PM $ 9.31
+0.00%
$ 195,531 $ 1,132
Jun 18, 1 PM $ 9.31
+0.00%
$ 195,531 $ 1,168
Jun 18, 12 PM $ 9.31
+3.55%
$ 195,531 $ 1,162
Jun 18, 11 AM $ 8.99
+0.00%
$ 188,832 $ 1,149
Jun 18, 10 AM $ 8.99
-3.43%
$ 188,832 $ 1,113
Jun 18, 9 AM $ 9.31
+0.00%
$ 195,531 $ 1,100
Jun 18, 8 AM $ 9.31
+3.55%
$ 195,531 $ 1,074
Jun 18, 7 AM $ 8.99
-3.44%
$ 188,832 $ 1,084
Jun 18, 6 AM $ 9.31
+3.56%
$ 195,552 $ 1,093
Jun 18, 5 AM $ 8.99
-0.01%
$ 188,832 $ 1,062
Jun 18, 4 AM $ 8.99
-3.42%
$ 188,853 $ 1,040
Jun 18, 3 AM $ 9.31
+3.56%
$ 195,531 $ 1,013
Jun 18, 2 AM $ 8.99
-4.03%
$ 188,811 $ 1,047
Jun 18, 1 AM $ 9.37
+4.18%
$ 196,749 $ 1,038
Jun 18, 12 AM $ 8.99
+0.00%
$ 188,853 $ 1,051
Jun 17, 11 PM $ 8.99
-4.00%
$ 188,853 $ 1,062
Jun 17, 10 PM $ 9.37
+4.17%
$ 196,728 $ 1,153
Jun 17, 9 PM $ 9.37
+4.17%
$ 196,728 $ 1,163
Jun 17, 8 PM $ 8.99
-3.61%
$ 188,853 $ 1,138
Jun 17, 7 PM $ 9.33
-0.42%
$ 195,930 $ 1,069
Jun 17, 6 PM $ 9.37
+0.45%
$ 196,749 $ 1,019
Jun 17, 5 PM $ 9.33
+4.00%
$ 195,867 $ 972
Jun 17, 4 PM $ 9.39
+0.00%
$ 197,169 $ 918
Jun 17, 3 PM $ 9.39
+0.00%
$ 197,169 $ 952
Jun 17, 2 PM $ 9.39
+0.00%
$ 197,169 $ 1,017
Jun 17, 1 PM $ 9.39
+5.55%
$ 197,169 $ 1,034
Jun 17, 12 PM $ 8.89
+0.00%
$ 186,795 $ 1,034
Jun 17, 11 AM $ 8.89
+0.00%
$ 186,795 $ 1,054
Jun 17, 10 AM $ 8.89
-4.65%
$ 186,795 $ 1,035
Jun 17, 9 AM $ 9.33
-0.21%
$ 195,909 $ 1,004
Jun 17, 8 AM $ 9.35
+5.19%
$ 196,329 $ 980
Jun 17, 7 AM $ 8.89
-3.24%
$ 186,648 $ 923
Jun 17, 6 AM $ 9.19
+3.52%
$ 192,906 $ 865
Jun 17, 5 AM $ 8.87
-2.91%
$ 186,354 $ 870
Jun 17, 4 AM $ 9.14
-2.65%
$ 191,940 $ 845
Jun 17, 3 AM $ 9.39
+3.11%
$ 197,169 $ 838
Jun 17, 2 AM $ 9.11
+3.00%
$ 191,226 $ 779
Jun 17, 1 AM $ 8.85
+0.00%
$ 185,766 $ 685
Jun 17, 12 AM $ 8.85
-4.06%
$ 185,766 $ 665
Jun 16, 11 PM $ 9.22
-2.65%
$ 193,620 $ 600
Jun 16, 10 PM $ 9.47
+0.00%
$ 198,891 $ 498
Jun 16, 9 PM $ 9.47
-0.35%
$ 198,891 $ 467
Jun 16, 8 PM $ 9.5
+0.00%
$ 199,584 $ 439