JackPool.finance Historical Data

JFI Page 13
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 9.5
+0.00%
$ 199,584 $ 439
Jun 16, 7 PM $ 9.5
+0.00%
$ 199,584 $ 441
Jun 16, 6 PM $ 9.5
+0.00%
$ 199,584 $ 441
Jun 16, 5 PM $ 9.5
+2.78%
$ 199,584 $ 445
Jun 16, 4 PM $ 9.25
-1.78%
$ 194,187 $ 474
Jun 16, 3 PM $ 9.41
+0.29%
$ 197,715 $ 397
Jun 16, 2 PM $ 9.39
+5.35%
$ 197,148 $ 284
Jun 16, 1 PM $ 8.91
+0.72%
$ 187,131 $ 218
Jun 16, 12 PM $ 8.85
-1.81%
$ 185,787 $ 485
Jun 16, 11 AM $ 9.01
+0.00%
$ 189,210 $ 846
Jun 16, 10 AM $ 9.01
+0.00%
$ 189,210 $ 1,054
Jun 16, 9 AM $ 9.01
+0.00%
$ 189,210 $ 1,107
Jun 16, 8 AM $ 9.01
+0.00%
$ 189,210 $ 1,170
Jun 16, 7 AM $ 9.01
+0.21%
$ 189,210 $ 1,170
Jun 16, 6 AM $ 8.99
-0.89%
$ 188,811 $ 1,169
Jun 16, 5 AM $ 9.07
+0.00%
$ 190,512 $ 1,180
Jun 16, 4 AM $ 9.07
+0.28%
$ 190,512 $ 1,247
Jun 16, 3 AM $ 9.05
+0.00%
$ 189,987 $ 1,262
Jun 16, 2 AM $ 9.05
+0.00%
$ 189,987 $ 1,305
Jun 16, 1 AM $ 9.05
+0.00%
$ 189,987 $ 1,354
Jun 16, 12 AM $ 9.05
+0.00%
$ 189,987 $ 1,411
Jun 15, 11 PM $ 9.05
+0.00%
$ 189,987 $ 1,463
Jun 15, 10 PM $ 9.05
+0.00%
$ 189,987 $ 1,512
Jun 15, 9 PM $ 9.05
+0.00%
$ 189,987 $ 1,535
Jun 15, 8 PM $ 9.05
+0.00%
$ 189,987 $ 1,581
Jun 15, 7 PM $ 9.05
+0.00%
$ 189,987 $ 1,648
Jun 15, 6 PM $ 9.05
+0.00%
$ 189,987 $ 1,691
Jun 15, 5 PM $ 9.05
-0.74%
$ 189,987 $ 1,745
Jun 15, 4 PM $ 9.11
-0.22%
$ 191,394 $ 1,743
Jun 15, 3 PM $ 9.13
-0.15%
$ 191,814 $ 1,880
Jun 15, 2 PM $ 9.15
+0.00%
$ 192,108 $ 1,928
Jun 15, 1 PM $ 9.15
+0.52%
$ 192,108 $ 1,978
Jun 15, 11 AM $ 8.2
+0.00%
$ 172,158 $ 1,270
Jun 15, 10 AM $ 8.2
-2.69%
$ 172,158 $ 1,310
Jun 15, 9 AM $ 8.43
-3.06%
$ 176,925 $ 1,607
Jun 15, 8 AM $ 8.69
+0.00%
$ 182,511 $ 1,616
Jun 15, 7 AM $ 8.69
+0.00%
$ 182,511 $ 1,846
Jun 15, 6 AM $ 8.92
-0.99%
$ 187,404 $ 1,913
Jun 15, 5 AM $ 9.01
+6.57%
$ 189,273 $ 1,913
Jun 15, 4 AM $ 8.46
+0.11%
$ 177,597 $ 1,866
Jun 15, 3 AM $ 8.45
-6.40%
$ 177,408 $ 1,850
Jun 15, 2 AM $ 9.03
-0.01%
$ 189,546 $ 1,883
Jun 15, 1 AM $ 9.03
+0.00%
$ 189,567 $ 1,871
Jun 15, 12 AM $ 8.44
-6.42%
$ 177,135 $ 1,940
Jun 14, 11 PM $ 8.45
-5.67%
$ 177,408 $ 1,936
Jun 14, 10 PM $ 8.96
+0.00%
$ 188,076 $ 1,939
Jun 14, 9 PM $ 8.96
+0.00%
$ 188,076 $ 1,968
Jun 14, 8 PM $ 8.96
+1.15%
$ 188,076 $ 1,972
Jun 14, 7 PM $ 8.85
+0.00%
$ 185,934 $ 1,957
Jun 14, 6 PM $ 8.85
+0.00%
$ 185,934 $ 1,964