JackPool.finance Historical Data

JFI Page 13
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $9.75
+0.00%
$204,792 $5
Jul 24, 3 AM $9.75
+0.00%
$204,792 $5
Jul 24, 2 AM $9.75
+0.00%
$204,792 $5
Jul 24, 1 AM $9.75
+0.00%
$204,792 $5
Jul 24, 12 AM $9.75
+0.00%
$204,792 $5
Jul 23, 11 PM $9.75
+0.00%
$204,792 $5
Jul 23, 10 PM $9.75
+0.00%
$204,792 $5
Jul 23, 9 PM $9.75
+0.00%
$204,792 $10
Jul 23, 8 PM $9.75
+0.00%
$204,792 $18
Jul 23, 7 PM $9.75
+0.00%
$204,792 $18
Jul 23, 6 PM $9.75
+0.00%
$204,792 $18
Jul 23, 5 PM $9.75
+0.00%
$204,792 $18
Jul 23, 4 PM $9.75
+0.00%
$204,792 $18
Jul 23, 3 PM $9.75
+0.00%
$204,792 $18
Jul 23, 2 PM $9.75
+0.00%
$204,792 $18
Jul 23, 1 PM $9.75
+0.00%
$204,792 $22
Jul 23, 12 PM $9.75
+0.00%
$204,792 $22
Jul 23, 11 AM $9.75
+0.00%
$204,792 $26
Jul 23, 10 AM $9.75
+0.00%
$204,792 $26
Jul 23, 9 AM $9.75
+0.00%
$204,792 $30
Jul 23, 8 AM $9.75
+0.00%
$204,792 $30
Jul 23, 7 AM $9.75
+0.00%
$204,792 $34
Jul 23, 6 AM $9.75
+0.00%
$204,792 $29
Jul 23, 5 AM $9.75
+0.00%
$204,792 $29
Jul 23, 4 AM $9.75
+0.00%
$204,792 $29
Jul 23, 3 AM $9.75
+0.00%
$204,792 $29
Jul 23, 2 AM $9.75
+0.00%
$204,792 $29
Jul 23, 1 AM $9.75
+0.00%
$204,792 $29
Jul 23, 12 AM $9.75
+0.00%
$204,792 $29
Jul 22, 11 PM $9.75
+0.00%
$204,792 $29
Jul 22, 10 PM $9.75
-0.23%
$204,792 $29
Jul 22, 9 PM $9.77
-0.21%
$205,254 $24
Jul 22, 8 PM $9.79
+0.00%
$205,695 $16
Jul 22, 7 PM $9.79
+0.00%
$205,695 $16
Jul 22, 6 PM $9.79
+0.00%
$205,695 $16
Jul 22, 5 PM $9.79
+0.00%
$205,695 $16
Jul 22, 4 PM $9.79
+0.00%
$205,695 $16
Jul 22, 3 PM $9.79
+0.00%
$205,695 $16
Jul 22, 2 PM $9.79
+0.00%
$205,695 $16
Jul 22, 1 PM $9.79
+0.00%
$205,695 $12
Jul 22, 12 PM $9.79
+0.00%
$205,695 $12
Jul 22, 11 AM $9.79
+0.00%
$205,695 $8
Jul 22, 10 AM $9.79
+0.00%
$205,695 $8
Jul 22, 9 AM $9.79
+0.00%
$205,695 $4
Jul 22, 8 AM $9.79
-4.44%
$205,695 $9
Jul 22, 7 AM $10.25
+0.00%
$215,250 $5
Jul 22, 6 AM $10.25
+0.00%
$215,250 $5
Jul 22, 5 AM $10.25
+0.00%
$215,250 $5
Jul 22, 4 AM $10.25
+0.00%
$215,250 $5
Jul 22, 3 AM $10.25
+0.00%
$215,250 $5