Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JackPool.finance Historical Data

JFI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 7 PM $2.56
-0.04%
$53,781 $1,447
Oct 9, 6 PM $2.56
+0.00%
$53,802 $1,441
Oct 9, 5 PM $2.56
+0.00%
$53,802 $1,441
Oct 9, 4 PM $2.56
+0.04%
$53,802 $1,406
Oct 9, 3 PM $2.56
+0.16%
$53,781 $1,414
Oct 9, 2 PM $2.56
+7.03%
$53,697 $1,395
Oct 9, 1 PM $2.38
+2.54%
$50,064 $1,233
Oct 9, 12 PM $2.33
-5.33%
$48,825 $971
Oct 9, 11 AM $2.46
+0.00%
$51,576 $923
Oct 9, 10 AM $2.48
+7.41%
$52,038 $778
Oct 9, 9 AM $2.31
+0.00%
$48,447 $715
Oct 9, 8 AM $2.31
-13.21%
$48,447 $750
Oct 9, 7 AM $2.66
-0.37%
$55,818 $635
Oct 9, 6 AM $2.67
+0.11%
$56,028 $512
Oct 9, 5 AM $2.67
+0.00%
$55,965 $314
Oct 9, 4 AM $2.67
-0.26%
$55,965 $434
Oct 9, 3 AM $2.67
+0.26%
$56,112 $441
Oct 9, 2 AM $2.67
+0.00%
$55,965 $458
Oct 9, 1 AM $2.66
-6.06%
$55,965 $478
Oct 9, 12 AM $2.8
+3.09%
$58,842 $568
Oct 8, 11 PM $2.72
-1.70%
$57,078 $555
Oct 8, 10 PM $2.77
-0.04%
$58,065 $553
Oct 8, 9 PM $2.77
+0.00%
$58,086 $753
Oct 8, 8 PM $2.77
+0.00%
$58,086 $961
Oct 8, 7 PM $2.77
-1.95%
$58,086 $1,134
Oct 8, 6 PM $2.82
+0.00%
$59,241 $1,553
Oct 8, 5 PM $2.82
+2.03%
$59,241 $3,087
Oct 8, 4 PM $2.77
-2.54%
$58,065 $3,120
Oct 8, 3 PM $2.84
+2.34%
$59,577 $3,246
Oct 8, 2 PM $2.77
+0.00%
$58,212 $3,263
Oct 8, 1 PM $2.77
+0.00%
$58,212 $3,263
Oct 8, 12 PM $2.77
-2.60%
$58,212 $3,732
Oct 8, 11 AM $2.85
+0.00%
$59,766 $4,062
Oct 8, 10 AM $2.85
+0.00%
$59,766 $4,062
Oct 8, 9 AM $2.85
-2.77%
$59,766 $4,086
Oct 8, 8 AM $2.93
+1.67%
$61,467 $4,193
Oct 8, 7 AM $2.88
+2.27%
$60,459 $5,248
Oct 8, 6 AM $2.81
-5.63%
$59,115 $5,698
Oct 8, 5 AM $2.89
+0.24%
$60,690 $6,354
Oct 8, 4 AM $2.88
-3.58%
$60,543 $6,687
Oct 8, 3 AM $2.99
+3.96%
$62,790 $6,671
Oct 8, 2 AM $2.88
+3.98%
$60,396 $6,652
Oct 8, 1 AM $2.77
+2.03%
$58,086 $6,666
Oct 8, 12 AM $2.71
+0.00%
$56,931 $6,553
Oct 7, 11 PM $2.71
-0.40%
$56,931 $6,558
Oct 7, 10 PM $2.72
-2.23%
$57,162 $6,665
Oct 7, 9 PM $2.78
-5.14%
$58,464 $6,633
Oct 7, 8 PM $2.71
+0.00%
$56,931 $6,863
Oct 7, 7 PM $2.63
+11.27%
$55,146 $6,783
Oct 7, 6 PM $2.54
-26.10%
$53,277 $6,479