JackPool.finance Historical Data

JFI Page 13
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 10.03
+0.00%
$ 210,546 $ 933
4:43 AM $ 10.03
+0.00%
$ 210,546 $ 933
4:42 AM $ 10.03
+0.00%
$ 210,546 $ 929
4:41 AM $ 10.03
+0.00%
$ 210,546 $ 929
4:40 AM $ 10.03
+0.00%
$ 210,546 $ 929
4:39 AM $ 10.03
+0.00%
$ 210,546 $ 929
4:38 AM $ 10.03
+0.00%
$ 210,546 $ 929
4:37 AM $ 10.03
+0.00%
$ 210,546 $ 926
4:36 AM $ 10.03
+0.00%
$ 210,546 $ 926
4:35 AM $ 10.03
+0.00%
$ 210,546 $ 926
4:34 AM $ 10.03
+0.00%
$ 210,546 $ 926
4:33 AM $ 10.03
+0.00%
$ 210,546 $ 922
4:32 AM $ 10.03
+0.00%
$ 210,546 $ 922
4:31 AM $ 10.03
+0.00%
$ 210,546 $ 922
4:30 AM $ 10.03
+0.00%
$ 210,546 $ 922
4:29 AM $ 10.03
+0.00%
$ 210,546 $ 922
4:28 AM $ 10.03
+0.00%
$ 210,546 $ 922
4:27 AM $ 10.03
+0.00%
$ 210,546 $ 922
4:26 AM $ 10.03
+0.00%
$ 210,546 $ 922
4:25 AM $ 10.03
+0.00%
$ 210,546 $ 918
4:24 AM $ 10.03
+0.00%
$ 210,525 $ 913
4:23 AM $ 10.03
+0.00%
$ 210,525 $ 913
4:22 AM $ 10.03
+0.00%
$ 210,525 $ 913
4:20 AM $ 10.7
+0.00%
$ 210,525 $ 909
4:19 AM $ 10.7
+0.00%
$ 224,616 $ 909
4:18 AM $ 10.7
+0.00%
$ 224,616 $ 909
4:17 AM $ 10.7
+0.00%
$ 224,616 $ 914
4:16 AM $ 10.7
+0.00%
$ 224,616 $ 914
4:15 AM $ 10.7
+0.00%
$ 224,616 $ 914
4:14 AM $ 10.7
+0.00%
$ 224,616 $ 914
4:13 AM $ 10.7
+0.00%
$ 224,616 $ 914
4:12 AM $ 10.7
+0.00%
$ 224,616 $ 919
4:11 AM $ 10.7
+0.00%
$ 224,616 $ 919
4:10 AM $ 10.7
+0.00%
$ 224,616 $ 923
4:09 AM $ 10.7
+0.00%
$ 224,616 $ 924
4:08 AM $ 10.7
+0.00%
$ 224,616 $ 924
4:07 AM $ 10.7
+0.00%
$ 224,616 $ 930
4:06 AM $ 10.7
+0.00%
$ 224,616 $ 964
4:05 AM $ 10.7
+0.00%
$ 224,616 $ 964
4:04 AM $ 10.7
+0.00%
$ 224,616 $ 964
4:03 AM $ 10.7
+0.00%
$ 224,616 $ 964
4:02 AM $ 10.7
+0.00%
$ 224,616 $ 960
4:01 AM $ 10.7
+0.00%
$ 224,616 $ 960
4:00 AM $ 10.7
+0.00%
$ 224,616 $ 960
3:59 AM $ 10.7
+0.00%
$ 224,616 $ 956
3:58 AM $ 10.7
+0.00%
$ 224,616 $ 956
3:57 AM $ 10.7
+0.00%
$ 224,616 $ 956
3:56 AM $ 10.7
+0.00%
$ 224,616 $ 956
3:55 AM $ 10.7
+0.00%
$ 224,616 $ 956
3:54 AM $ 10.7
+0.00%
$ 224,616 $ 953