JackPool.finance Historical Data

JFI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 8.85
+0.00%
$ 185,934 $ 1,957
Jun 14, 6 PM $ 8.85
+0.00%
$ 185,934 $ 1,964
Jun 14, 5 PM $ 8.85
+0.00%
$ 185,934 $ 1,953
Jun 14, 4 PM $ 8.85
+1.20%
$ 185,934 $ 2,054
Jun 14, 10 AM $ 7.4
+1.79%
$ 155,400 $ 1,736
Jun 14, 9 AM $ 7.27
-0.08%
$ 152,670 $ 1,681
Jun 14, 8 AM $ 7.28
-13.30%
$ 152,796 $ 1,609
Jun 14, 7 AM $ 8.39
+0.00%
$ 176,232 $ 1,379
Jun 14, 6 AM $ 8.39
+0.00%
$ 176,232 $ 1,328
Jun 14, 5 AM $ 8.39
+0.00%
$ 176,232 $ 1,278
Jun 14, 4 AM $ 8.39
+0.00%
$ 176,232 $ 1,255
Jun 14, 3 AM $ 8.39
+0.30%
$ 176,232 $ 1,235
Jun 14, 2 AM $ 8.37
-6.93%
$ 175,707 $ 1,185
Jun 14, 1 AM $ 8.99
-4.26%
$ 188,790 $ 1,158
Jun 14, 12 AM $ 9.39
-0.01%
$ 197,190 $ 1,082
Jun 13, 11 PM $ 9.39
-0.01%
$ 197,190 $ 1,084
Jun 13, 10 PM $ 9.39
+0.00%
$ 197,190 $ 1,080
Jun 13, 9 PM $ 9.39
+0.00%
$ 197,190 $ 1,084
Jun 13, 5 PM $ 8.39
+0.00%
$ 176,106 $ 1,009
Jun 13, 4 PM $ 8.44
+0.68%
$ 177,303 $ 1,012
Jun 13, 3 PM $ 9.39
+0.00%
$ 197,190 $ 930
Jun 13, 2 PM $ 9.39
+0.00%
$ 197,190 $ 930
Jun 13, 1 PM $ 9.39
+0.00%
$ 197,190 $ 931
Jun 13, 12 PM $ 9.39
+0.00%
$ 197,190 $ 933
Jun 13, 11 AM $ 9.39
+2.92%
$ 197,190 $ 930
Jun 13, 10 AM $ 9.12
+0.00%
$ 191,604 $ 801
Jun 13, 9 AM $ 9.12
+0.00%
$ 191,604 $ 857
Jun 13, 8 AM $ 9.12
+0.00%
$ 191,604 $ 906
Jun 13, 7 AM $ 9.12
+0.00%
$ 191,604 $ 913
Jun 13, 6 AM $ 9.12
+0.00%
$ 191,604 $ 910
Jun 13, 5 AM $ 9.12
+0.00%
$ 191,604 $ 910
Jun 13, 4 AM $ 9.12
+0.00%
$ 191,604 $ 910
Jun 13, 3 AM $ 9.12
+0.00%
$ 191,604 $ 1,000
Jun 13, 2 AM $ 9.12
-2.83%
$ 191,604 $ 1,066
Jun 13, 1 AM $ 9.39
+0.00%
$ 197,190 $ 1,121
Jun 13, 12 AM $ 9.39
+0.00%
$ 197,190 $ 1,123
Jun 12, 11 PM $ 9.39
+0.00%
$ 197,190 $ 1,230
Jun 12, 10 PM $ 9.39
+5.79%
$ 197,190 $ 1,238
Jun 12, 9 PM $ 8.88
+0.01%
$ 186,396 $ 1,229
Jun 12, 8 PM $ 8.88
+0.00%
$ 186,375 $ 1,477
Jun 12, 7 PM $ 8.88
-5.48%
$ 186,375 $ 1,482
Jun 12, 6 PM $ 9.39
+5.81%
$ 197,190 $ 1,473
Jun 12, 5 PM $ 9.39
-0.01%
$ 197,190 $ 1,734
Jun 12, 4 PM $ 9.39
+5.81%
$ 197,211 $ 1,728
Jun 12, 3 PM $ 8.88
-5.48%
$ 186,375 $ 1,730
Jun 12, 2 PM $ 9.39
+0.00%
$ 197,190 $ 1,741
Jun 12, 1 PM $ 9.39
+5.81%
$ 197,190 $ 1,754
Jun 12, 12 PM $ 8.87
-5.51%
$ 186,354 $ 1,759
Jun 12, 11 AM $ 9.39
+0.01%
$ 197,211 $ 1,754
Jun 12, 10 AM $ 8.87
-5.51%
$ 186,333 $ 1,755