JackPool.finance Historical Data

JFI Page 14
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $10.25
+0.00%
$215,250 $5
Jul 22, 2 AM $10.25
+0.00%
$215,250 $5
Jul 22, 1 AM $10.25
+0.00%
$215,250 $5
Jul 22, 12 AM $10.25
+0.00%
$215,250 $5
Jul 21, 11 PM $10.25
+0.00%
$215,250 $7
Jul 21, 10 PM $10.25
+0.00%
$215,250 $7
Jul 21, 9 PM $10.25
+0.00%
$215,250 $7
Jul 21, 8 PM $10.25
+0.00%
$215,250 $7
Jul 21, 7 PM $10.25
+0.00%
$215,250 $7
Jul 21, 6 PM $10.25
+0.00%
$215,250 $7
Jul 21, 5 PM $10.25
+0.00%
$215,250 $7
Jul 21, 4 PM $10.25
+0.00%
$215,250 $7
Jul 21, 3 PM $10.25
+0.00%
$215,250 $7
Jul 21, 2 PM $10.25
+0.00%
$215,250 $7
Jul 21, 1 PM $10.25
+0.00%
$215,250 $7
Jul 21, 12 PM $10.25
+0.00%
$215,250 $7
Jul 21, 11 AM $10.25
+0.00%
$215,250 $7
Jul 21, 10 AM $10.25
+0.00%
$215,250 $7
Jul 21, 9 AM $10.25
+4.87%
$215,250 $7
Jul 21, 8 AM $9.77
+0.00%
$205,254 $2
Jul 21, 7 AM $9.77
+0.00%
$205,254 $2
Jul 21, 6 AM $9.77
+0.00%
$205,254 $2
Jul 21, 5 AM $9.77
+0.00%
$205,254 $2
Jul 21, 4 AM $9.77
+0.00%
$205,254 $2
Jul 21, 3 AM $9.77
+0.00%
$205,254 $2
Jul 21, 2 AM $9.77
+0.00%
$205,254 $2
Jul 21, 1 AM $9.77
+0.00%
$205,254 $2
Jul 21, 12 AM $9.77
+0.00%
$205,254 $2
Jul 19, 10 PM $9.91
+0.00%
$208,089 $22
Jul 19, 9 PM $9.91
+0.00%
$208,089 $22
Jul 19, 8 PM $9.91
+0.00%
$208,089 $22
Jul 19, 7 PM $9.91
+0.00%
$208,089 $22
Jul 19, 6 PM $9.91
+0.00%
$208,089 $22
Jul 19, 5 PM $9.91
+0.00%
$208,089 $22
Jul 19, 4 PM $9.91
+0.00%
$208,089 $22
Jul 19, 3 PM $9.91
+0.00%
$208,089 $22
Jul 19, 2 PM $9.91
+0.00%
$208,089 $22
Jul 19, 1 PM $9.91
+0.00%
$208,089 $23
Jul 19, 12 PM $9.91
+0.00%
$208,089 $23
Jul 19, 11 AM $9.91
+0.00%
$208,089 $31
Jul 19, 10 AM $9.91
+0.00%
$208,089 $41
Jul 19, 9 AM $9.91
+0.00%
$208,089 $41
Jul 19, 8 AM $9.91
+0.00%
$208,089 $55
Jul 19, 7 AM $9.91
+0.00%
$208,089 $56
Jul 19, 6 AM $9.91
+0.00%
$208,089 $64
Jul 19, 5 AM $9.91
+0.00%
$208,089 $64
Jul 19, 4 AM $9.91
+0.00%
$208,089 $64
Jul 19, 3 AM $9.91
+0.00%
$208,089 $64
Jul 19, 2 AM $9.91
+0.00%
$208,089 $68
Jul 19, 1 AM $9.91
+0.00%
$208,089 $78