Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JackPool.finance Historical Data

JFI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 6 PM $2.54
-26.10%
$53,277 $6,479
Oct 7, 5 PM $3.43
-1.94%
$72,093 $5,045
Oct 7, 4 PM $3.5
+4.01%
$73,521 $5,153
Oct 7, 3 PM $3.37
+0.09%
$70,686 $5,049
Oct 7, 2 PM $3.36
+0.00%
$70,623 $5,225
Oct 7, 1 PM $3.36
+6.80%
$70,623 $5,225
Oct 7, 12 PM $3.15
+1.74%
$66,129 $4,791
Oct 7, 11 AM $3.1
+0.00%
$64,995 $4,445
Oct 7, 10 AM $3.1
-0.48%
$64,995 $4,445
Oct 7, 9 AM $3.11
+2.64%
$65,310 $4,421
Oct 7, 8 AM $3.03
-9.23%
$63,630 $4,210
Oct 7, 7 AM $3.34
+15.98%
$70,098 $3,154
Oct 7, 6 AM $2.88
-22.51%
$60,438 $2,697
Oct 7, 5 AM $3.71
+29.05%
$77,994 $2,011
Oct 7, 4 AM $3.01
+0.00%
$63,210 $1,557
Oct 7, 3 AM $3.01
+0.00%
$63,210 $1,557
Oct 7, 2 AM $3.01
+0.10%
$63,210 $1,568
Oct 7, 1 AM $3.01
+0.00%
$63,147 $1,524
Oct 7, 12 AM $3.01
-0.10%
$63,147 $1,524
Oct 6, 11 PM $3.03
+7.83%
$63,630 $1,531
Oct 6, 10 PM $2.72
+0.00%
$57,141 $1,422
Oct 6, 9 PM $2.72
-1.41%
$57,141 $1,249
Oct 6, 8 PM $2.76
-8.00%
$57,960 $1,112
Oct 6, 7 PM $3
+0.00%
$63,000 $1,416
Oct 6, 6 PM $3.01
+0.27%
$63,168 $1,353
Oct 6, 5 PM $3
-1.64%
$63,000 $1,305
Oct 6, 4 PM $3.05
+13.81%
$64,050 $1,279
Oct 6, 3 PM $2.67
-18.88%
$56,049 $1,296
Oct 6, 2 PM $3.29
+0.00%
$69,090 $1,103
Oct 6, 1 PM $3.29
-0.39%
$69,090 $1,108
Oct 6, 12 PM $3.3
+0.00%
$69,363 $1,082
Oct 6, 11 AM $3.3
+0.00%
$69,363 $1,086
Oct 6, 10 AM $3.3
+0.00%
$69,363 $1,090
Oct 6, 9 AM $3.3
+0.00%
$69,363 $1,095
Oct 6, 8 AM $3.3
+0.00%
$69,363 $1,095
Oct 6, 7 AM $3.3
+0.00%
$69,363 $1,095
Oct 6, 6 AM $3.3
+0.00%
$69,363 $1,100
Oct 6, 5 AM $3.3
+0.00%
$69,363 $1,133
Oct 6, 4 AM $3.3
+0.00%
$69,363 $1,133
Oct 6, 3 AM $3.3
+0.00%
$69,363 $1,133
Oct 6, 2 AM $3.3
+0.00%
$69,363 $1,129
Oct 6, 1 AM $3.3
+0.00%
$69,363 $1,129
Oct 6, 12 AM $3.3
-6.43%
$69,363 $1,129
Oct 5, 11 PM $3.53
+0.00%
$74,130 $1,127
Oct 5, 10 PM $3.53
-1.20%
$74,130 $2,993
Oct 5, 9 PM $3.57
-9.57%
$75,033 $3,105
Oct 5, 8 PM $3.95
+19.29%
$82,992 $2,868
Oct 5, 7 PM $3.31
+0.06%
$69,573 $2,520
Oct 5, 6 PM $3.31
+0.00%
$69,531 $2,523
Oct 5, 5 PM $3.31
+0.61%
$69,531 $2,506