JackPool.finance Historical Data

JFI Page 14
Date Close Price change Market cap Trading volume
5:14 AM $ 10.03
+0.00%
$ 210,546 $ 956
5:13 AM $ 10.03
+0.00%
$ 210,546 $ 956
5:12 AM $ 10.03
+0.00%
$ 210,546 $ 956
5:11 AM $ 10.03
+0.00%
$ 210,546 $ 952
5:10 AM $ 10.03
+0.00%
$ 210,546 $ 952
5:09 AM $ 10.03
+0.00%
$ 210,546 $ 952
5:08 AM $ 10.03
+0.00%
$ 210,546 $ 952
5:07 AM $ 10.03
+0.00%
$ 210,546 $ 948
5:06 AM $ 10.03
+0.00%
$ 210,546 $ 948
5:05 AM $ 10.03
+0.00%
$ 210,546 $ 948
5:04 AM $ 10.03
+0.00%
$ 210,546 $ 948
5:03 AM $ 10.03
+0.00%
$ 210,546 $ 945
5:02 AM $ 10.03
+0.00%
$ 210,546 $ 945
5:01 AM $ 10.03
+0.00%
$ 210,546 $ 945
5:00 AM $ 10.03
+0.00%
$ 210,546 $ 945
4:59 AM $ 10.03
+0.00%
$ 210,546 $ 945
4:58 AM $ 10.03
+0.00%
$ 210,546 $ 941
4:57 AM $ 10.03
+0.00%
$ 210,546 $ 941
4:56 AM $ 10.03
+0.00%
$ 210,546 $ 941
4:55 AM $ 10.03
+0.00%
$ 210,546 $ 941
4:54 AM $ 10.03
+0.00%
$ 210,546 $ 937
4:53 AM $ 10.03
+0.00%
$ 210,546 $ 937
4:52 AM $ 10.03
+0.00%
$ 210,546 $ 937
4:51 AM $ 10.03
+0.00%
$ 210,546 $ 937
4:50 AM $ 10.03
+0.00%
$ 210,546 $ 937
4:49 AM $ 10.03
+0.00%
$ 210,546 $ 937
4:48 AM $ 10.03
+0.00%
$ 210,546 $ 937
4:47 AM $ 10.03
+0.00%
$ 210,546 $ 933
4:46 AM $ 10.03
+0.00%
$ 210,546 $ 937
4:45 AM $ 10.03
+0.00%
$ 210,546 $ 933
4:44 AM $ 10.03
+0.00%
$ 210,546 $ 933
4:43 AM $ 10.03
+0.00%
$ 210,546 $ 933
4:42 AM $ 10.03
+0.00%
$ 210,546 $ 929
4:41 AM $ 10.03
+0.00%
$ 210,546 $ 929
4:40 AM $ 10.03
+0.00%
$ 210,546 $ 929
4:39 AM $ 10.03
+0.00%
$ 210,546 $ 929
4:38 AM $ 10.03
+0.00%
$ 210,546 $ 929
4:37 AM $ 10.03
+0.00%
$ 210,546 $ 926
4:36 AM $ 10.03
+0.00%
$ 210,546 $ 926
4:35 AM $ 10.03
+0.00%
$ 210,546 $ 926
4:34 AM $ 10.03
+0.00%
$ 210,546 $ 926
4:33 AM $ 10.03
+0.00%
$ 210,546 $ 922
4:32 AM $ 10.03
+0.00%
$ 210,546 $ 922
4:31 AM $ 10.03
+0.00%
$ 210,546 $ 922
4:30 AM $ 10.03
+0.00%
$ 210,546 $ 922
4:29 AM $ 10.03
+0.00%
$ 210,546 $ 922
4:28 AM $ 10.03
+0.00%
$ 210,546 $ 922
4:27 AM $ 10.03
+0.00%
$ 210,546 $ 922
4:26 AM $ 10.03
+0.00%
$ 210,546 $ 922
4:25 AM $ 10.03
+0.00%
$ 210,546 $ 918