JackPool.finance Historical Data

JFI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 6.33
+0.21%
$ 132,930 $ 9,396
Apr 7, 3 PM $ 6.32
-0.21%
$ 132,657 $ 9,376
Apr 7, 2 PM $ 6.33
+0.21%
$ 132,930 $ 9,365
Apr 7, 1 PM $ 6.32
-0.21%
$ 132,657 $ 9,425
Apr 7, 12 PM $ 6.33
+0.21%
$ 132,930 $ 9,430
Apr 7, 11 AM $ 6.32
+0.00%
$ 132,657 $ 9,386
Apr 7, 10 AM $ 6.32
-0.21%
$ 132,657 $ 9,293
Apr 7, 9 AM $ 6.33
+0.00%
$ 132,930 $ 9,310
Apr 7, 8 AM $ 6.33
-1.91%
$ 132,930 $ 9,461
Apr 7, 7 AM $ 6.45
-0.20%
$ 135,513 $ 9,299
Apr 7, 6 AM $ 6.47
+0.00%
$ 135,786 $ 9,377
Apr 7, 5 AM $ 6.47
+1.78%
$ 135,786 $ 9,389
Apr 7, 4 AM $ 6.35
+0.00%
$ 133,413 $ 9,286
Apr 7, 3 AM $ 6.35
+0.22%
$ 133,413 $ 9,378
Apr 7, 2 AM $ 6.34
-0.22%
$ 133,119 $ 9,477
Apr 7, 1 AM $ 6.35
+1.40%
$ 133,413 $ 9,552
Apr 7, 12 AM $ 6.26
+0.00%
$ 131,565 $ 9,453
Apr 6, 11 PM $ 6.26
-0.16%
$ 131,565 $ 9,490
Apr 6, 10 PM $ 6.28
+0.00%
$ 131,775 $ 9,538
Apr 6, 9 PM $ 6.28
+0.00%
$ 131,775 $ 9,660
Apr 6, 8 PM $ 6.28
+0.16%
$ 131,775 $ 9,709
Apr 6, 7 PM $ 6.26
-0.16%
$ 131,565 $ 9,651
Apr 6, 6 PM $ 6.28
+0.21%
$ 131,775 $ 9,669
Apr 6, 5 PM $ 6.26
+0.00%
$ 131,502 $ 9,686
Apr 6, 4 PM $ 6.26
+0.00%
$ 131,502 $ 9,679
Apr 6, 3 PM $ 6.26
-0.21%
$ 131,502 $ 9,678
Apr 6, 2 PM $ 6.28
-1.82%
$ 131,775 $ 9,650
Apr 6, 1 PM $ 6.39
+0.00%
$ 134,211 $ 9,591
Apr 6, 12 PM $ 6.4
+0.00%
$ 134,484 $ 9,623
Apr 6, 11 AM $ 6.4
+0.20%
$ 134,484 $ 9,708
Apr 6, 10 AM $ 6.39
-0.20%
$ 134,211 $ 9,772
Apr 6, 9 AM $ 6.4
+0.20%
$ 134,484 $ 9,740
Apr 6, 8 AM $ 6.39
+0.00%
$ 134,211 $ 9,641
Apr 6, 7 AM $ 6.39
+0.00%
$ 134,211 $ 9,656
Apr 6, 6 AM $ 6.39
-0.20%
$ 134,211 $ 9,594
Apr 6, 5 AM $ 6.4
+0.00%
$ 134,484 $ 9,638
Apr 6, 4 AM $ 6.39
-0.20%
$ 134,211 $ 9,635
Apr 6, 3 AM $ 6.4
+0.20%
$ 134,484 $ 9,689
Apr 6, 2 AM $ 6.39
-0.20%
$ 134,211 $ 9,488
Apr 6, 1 AM $ 6.4
+0.20%
$ 134,484 $ 9,516
Apr 6, 12 AM $ 6.39
+0.00%
$ 134,211 $ 9,582
Apr 5, 11 PM $ 6.39
+0.00%
$ 134,211 $ 9,572
Apr 5, 10 PM $ 6.39
-0.20%
$ 134,211 $ 9,437
Apr 5, 9 PM $ 6.4
+0.00%
$ 134,484 $ 9,416
Apr 5, 8 PM $ 6.39
-0.20%
$ 134,211 $ 9,461
Apr 5, 7 PM $ 6.4
+0.00%
$ 134,484 $ 9,407
Apr 5, 6 PM $ 6.4
+0.00%
$ 134,484 $ 9,419
Apr 5, 5 PM $ 6.4
+0.00%
$ 134,484 $ 9,349
Apr 5, 4 PM $ 6.4
+0.20%
$ 134,484 $ 9,349
Apr 5, 3 PM $ 6.39
-0.20%
$ 134,211 $ 9,425