Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JackPool.finance Historical Data

JFI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 5 PM $3.31
+0.61%
$69,531 $2,506
Oct 5, 4 PM $3.29
+0.00%
$69,111 $2,386
Oct 5, 3 PM $3.29
-0.30%
$69,111 $2,326
Oct 5, 2 PM $3.3
-0.84%
$69,321 $2,294
Oct 5, 1 PM $3.33
+0.00%
$69,909 $2,288
Oct 5, 12 PM $3.33
+0.00%
$69,909 $2,280
Oct 5, 11 AM $3.33
+0.00%
$69,909 $2,276
Oct 5, 10 AM $3.33
+0.00%
$69,909 $2,283
Oct 5, 9 AM $3.33
+0.00%
$69,909 $2,277
Oct 5, 8 AM $3.33
+0.00%
$69,909 $2,277
Oct 5, 7 AM $3.33
+0.24%
$69,909 $2,273
Oct 5, 6 AM $3.32
-3.32%
$69,741 $2,324
Oct 5, 5 AM $3.44
+0.00%
$72,135 $2,295
Oct 5, 4 AM $3.44
+0.00%
$72,135 $2,295
Oct 5, 3 AM $3.44
+4.76%
$72,135 $2,295
Oct 5, 2 AM $3.28
+0.00%
$68,859 $2,288
Oct 5, 1 AM $3.28
+0.00%
$68,859 $2,288
Oct 5, 12 AM $3.28
-0.03%
$68,859 $2,288
Oct 4, 11 PM $3.28
+2.18%
$68,880 $2,277
Oct 4, 10 PM $3.21
+0.00%
$67,410 $415
Oct 4, 9 PM $3.21
+0.00%
$67,410 $299
Oct 4, 8 PM $3.21
+0.00%
$67,410 $235
Oct 4, 7 PM $3.21
+0.00%
$67,410 $186
Oct 4, 6 PM $3.21
-6.55%
$67,410 $126
Oct 4, 5 PM $3.44
+0.00%
$72,135 $84
Oct 4, 4 PM $3.44
+0.00%
$72,135 $109
Oct 4, 3 PM $3.44
+0.00%
$72,135 $109
Oct 4, 2 PM $3.44
+0.00%
$72,135 $128
Oct 4, 1 PM $3.44
+0.00%
$72,135 $129
Oct 4, 12 PM $3.44
+0.00%
$72,135 $130
Oct 4, 11 AM $3.44
-0.06%
$72,135 $151
Oct 4, 10 AM $3.44
+0.00%
$72,177 $141
Oct 4, 9 AM $3.44
+0.00%
$72,177 $141
Oct 4, 8 AM $3.44
+0.00%
$72,177 $141
Oct 4, 7 AM $3.44
+7.11%
$72,177 $141
Oct 4, 6 AM $3.21
+0.25%
$67,389 $85
Oct 4, 5 AM $3.2
+0.00%
$67,221 $81
Oct 4, 4 AM $3.2
+0.00%
$67,221 $81
Oct 4, 3 AM $3.2
+0.00%
$67,221 $85
Oct 4, 2 AM $3.2
+0.00%
$67,221 $85
Oct 4, 1 AM $3.2
+0.00%
$67,221 $85
Oct 4, 12 AM $3.2
+0.00%
$67,221 $85
Oct 3, 11 PM $3.2
+0.00%
$67,221 $111
Oct 3, 10 PM $3.2
+0.00%
$67,221 $111
Oct 3, 9 PM $3.2
+0.00%
$67,221 $111
Oct 3, 8 PM $3.2
-6.81%
$67,221 $111
Oct 3, 7 PM $3.44
+0.00%
$72,135 $143
Oct 3, 6 PM $3.44
+0.00%
$72,135 $143
Oct 3, 5 PM $3.43
+7.34%
$72,135 $311
Oct 3, 4 PM $3.2
+0.00%
$67,200 $403