JackPool.finance Historical Data

JFI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $9.91
+0.00%
$208,089 $82
Jul 18, 11 PM $9.91
+0.00%
$208,089 $82
Jul 18, 10 PM $9.91
-0.01%
$208,089 $114
Jul 18, 9 PM $9.91
+0.00%
$208,110 $149
Jul 18, 8 PM $9.91
+0.00%
$208,110 $184
Jul 18, 7 PM $9.91
+0.00%
$208,110 $184
Jul 18, 6 PM $9.91
+0.00%
$208,110 $195
Jul 18, 5 PM $9.91
+0.00%
$208,110 $204
Jul 18, 4 PM $9.91
+0.00%
$208,110 $289
Jul 18, 3 PM $9.91
+0.00%
$208,110 $295
Jul 18, 2 PM $9.91
+0.00%
$208,110 $295
Jul 18, 1 PM $9.91
+0.00%
$208,110 $311
Jul 18, 12 PM $9.91
-3.97%
$208,110 $352
Jul 18, 11 AM $10.32
+0.01%
$216,720 $391
Jul 18, 10 AM $10.32
+0.00%
$216,699 $437
Jul 18, 9 AM $10.32
+0.01%
$216,699 $480
Jul 18, 8 AM $10.32
+3.56%
$216,678 $518
Jul 18, 7 AM $9.96
+0.00%
$209,223 $561
Jul 18, 6 AM $9.96
+0.00%
$209,223 $604
Jul 18, 5 AM $9.96
+0.00%
$209,223 $639
Jul 18, 4 AM $9.96
+0.00%
$209,223 $670
Jul 18, 3 AM $9.96
+0.00%
$209,223 $689
Jul 18, 2 AM $9.96
+0.00%
$209,223 $740
Jul 18, 1 AM $9.96
-0.01%
$209,223 $776
Jul 18, 12 AM $9.96
+0.00%
$209,244 $817
Jul 17, 11 PM $9.96
+0.22%
$209,244 $867
Jul 17, 10 PM $9.94
-7.00%
$208,782 $934
Jul 17, 9 PM $10.69
+4.62%
$224,490 $940
Jul 17, 8 PM $10.22
+0.00%
$214,578 $963
Jul 17, 7 PM $10.22
-4.08%
$214,578 $1,009
Jul 17, 6 PM $10.65
+4.62%
$223,713 $1,052
Jul 17, 5 PM $10.18
-4.76%
$213,843 $1,100
Jul 17, 4 PM $10.69
+4.82%
$224,532 $1,064
Jul 17, 3 PM $10.2
+0.00%
$214,200 $1,105
Jul 17, 2 PM $10.2
+0.16%
$214,200 $1,141
Jul 17, 1 PM $10.18
-4.78%
$213,864 $1,157
Jul 17, 12 PM $10.7
+0.00%
$224,595 $1,179
Jul 17, 11 AM $10.7
+6.59%
$224,595 $1,181
Jul 17, 10 AM $10.03
+0.01%
$210,714 $1,169
Jul 17, 9 AM $10.03
-6.18%
$210,693 $1,170
Jul 17, 8 AM $10.69
+6.57%
$224,574 $1,166
Jul 17, 7 AM $10.04
+0.03%
$210,735 $1,183
Jul 17, 6 AM $10.7
+0.00%
$224,595 $1,186
Jul 17, 5 AM $10.7
+3.33%
$224,595 $1,203
Jul 17, 4 AM $10.35
-3.23%
$217,350 $1,211
Jul 17, 3 AM $10.7
+6.67%
$224,595 $1,241
Jul 17, 2 AM $10.03
+0.01%
$210,546 $1,244
Jul 17, 1 AM $10.03
-6.16%
$210,525 $1,256
Jul 17, 12 AM $10.68
+0.00%
$224,343 $1,262
Jul 16, 11 PM $10.68
+6.25%
$224,343 $1,260