JackPool.finance Historical Data

JFI Page 15
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 10.7
+0.00%
$ 224,616 $ 1,047
9:21 AM $ 10.7
+0.00%
$ 224,616 $ 1,047
9:20 AM $ 10.7
+0.00%
$ 224,616 $ 1,047
9:19 AM $ 10.7
+0.00%
$ 224,616 $ 1,047
9:18 AM $ 10.7
+0.00%
$ 224,616 $ 1,051
9:17 AM $ 10.7
+0.00%
$ 224,616 $ 1,051
9:16 AM $ 10.7
+0.00%
$ 224,616 $ 1,051
9:15 AM $ 10.7
+0.00%
$ 224,616 $ 1,051
9:14 AM $ 10.7
+0.00%
$ 224,616 $ 1,051
9:13 AM $ 10.7
+0.00%
$ 224,616 $ 1,051
9:12 AM $ 10.7
+0.00%
$ 224,616 $ 1,051
9:11 AM $ 10.7
+0.00%
$ 224,616 $ 1,067
9:10 AM $ 10.7
+0.00%
$ 224,616 $ 1,071
9:09 AM $ 10.7
+0.00%
$ 224,616 $ 1,071
9:08 AM $ 10.7
+0.00%
$ 224,616 $ 1,071
9:07 AM $ 10.7
+0.00%
$ 224,616 $ 1,071
9:06 AM $ 10.7
+0.00%
$ 224,616 $ 1,071
9:05 AM $ 10.7
+0.00%
$ 224,616 $ 1,071
9:04 AM $ 10.7
+0.00%
$ 224,616 $ 1,071
9:03 AM $ 10.7
+0.00%
$ 224,616 $ 1,071
9:02 AM $ 10.7
+0.00%
$ 224,616 $ 1,096
9:01 AM $ 10.7
+0.00%
$ 224,616 $ 1,096
9:00 AM $ 10.7
+0.00%
$ 224,616 $ 1,096
8:59 AM $ 10.7
+0.00%
$ 224,616 $ 1,096
8:58 AM $ 10.7
+0.00%
$ 224,616 $ 1,096
8:57 AM $ 10.7
+0.00%
$ 224,616 $ 1,096
8:56 AM $ 10.7
+0.00%
$ 224,616 $ 1,096
8:55 AM $ 10.7
+0.00%
$ 224,616 $ 1,096
8:54 AM $ 10.7
+0.00%
$ 224,616 $ 1,096
8:53 AM $ 10.7
+0.00%
$ 224,616 $ 1,093
8:52 AM $ 10.7
+0.00%
$ 224,616 $ 1,093
8:51 AM $ 10.7
+0.00%
$ 224,616 $ 1,093
8:50 AM $ 10.7
+0.00%
$ 224,616 $ 1,093
8:49 AM $ 10.7
+0.00%
$ 224,616 $ 1,093
8:48 AM $ 10.7
+0.00%
$ 224,616 $ 1,093
8:46 AM $ 10.04
+0.00%
$ 224,616 $ 1,088
8:45 AM $ 10.04
+0.00%
$ 224,616 $ 1,088
8:44 AM $ 10.04
+0.00%
$ 210,840 $ 1,088
8:43 AM $ 10.04
+0.00%
$ 210,840 $ 1,088
8:42 AM $ 10.04
+0.00%
$ 210,840 $ 1,088
8:41 AM $ 10.04
+0.00%
$ 210,840 $ 1,083
8:40 AM $ 10.04
+0.00%
$ 210,840 $ 1,083
8:39 AM $ 10.04
+0.00%
$ 210,756 $ 1,083
8:38 AM $ 10.04
+0.00%
$ 210,756 $ 1,083
8:37 AM $ 10.04
+0.00%
$ 210,756 $ 1,083
8:36 AM $ 10.04
+0.00%
$ 210,756 $ 1,079
8:35 AM $ 10.04
+0.00%
$ 210,756 $ 1,079
8:34 AM $ 10.04
+0.00%
$ 210,756 $ 1,079
8:33 AM $ 10.04
+0.00%
$ 210,756 $ 1,079
8:32 AM $ 10.04
+0.00%
$ 210,756 $ 1,079