Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JackPool.finance Historical Data

JFI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2024 $7.96
-0.34%
$167,160 $14,165
Jun 1, 2024 $7.97
-0.77%
$167,454 $14,077
May 31, 2024 $8.03
+0.02%
$168,672 $6,828
May 30, 2024 $8.03
+0.63%
$168,651 $10,461
May 29, 2024 $8
+1.78%
$167,748 $12,348
May 28, 2024 $7.86
-0.79%
$165,123 $14,032
May 27, 2024 $7.92
+0.27%
$166,236 $13,639
May 26, 2024 $7.88
-1.72%
$165,585 $10,894
May 25, 2024 $8.04
+2.99%
$168,756 $7,900
May 24, 2024 $7.8
-0.04%
$163,863 $10,596
May 23, 2024 $7.81
-2.27%
$163,947 $10,552
May 22, 2024 $8.01
+3.02%
$168,273 $13,838
May 21, 2024 $7.78
-0.45%
$163,380 $13,703
May 20, 2024 $7.81
-2.45%
$164,031 $8,731
May 19, 2024 $8
+8.25%
$168,042 $3,847
May 18, 2024 $7.4
-1.41%
$155,400 $3,943
May 17, 2024 $7.51
+2.51%
$157,752 $9,278
May 16, 2024 $7.33
-3.63%
$153,888 $6,435
May 15, 2024 $8.05
+1.49%
$169,050 $3,482
May 14, 2024 $7.53
-6.11%
$158,046 $5,675
May 13, 2024 $8.01
-1.10%
$168,126 $14,223
May 12, 2024 $8.11
+7.15%
$170,268 $6,432
May 11, 2024 $7.57
-6.93%
$159,033 $8,051
May 10, 2024 $8.14
+0.99%
$170,856 $13,083
May 9, 2024 $8.06
-2.14%
$169,260 $8,185
May 8, 2024 $8.18
+4.58%
$171,717 $10,392
May 7, 2024 $7.82
-4.93%
$164,241 $11,746
May 6, 2024 $8.09
+0.31%
$169,869 $13,375
May 5, 2024 $8.04
+1.81%
$168,756 $13,627
May 4, 2024 $7.89
-0.09%
$165,753 $11,205
May 3, 2024 $7.9
+0.75%
$165,921 $14,071
May 2, 2024 $7.84
+9.33%
$164,598 $6,957
May 1, 2024 $7.17
-6.34%
$150,549 $10,134
Apr 30, 2024 $7.66
-1.28%
$160,755 $9,030
Apr 29, 2024 $7.75
-2.35%
$162,834 $6,319
Apr 28, 2024 $7.95
+3.65%
$166,908 $5,769
Apr 27, 2024 $7.67
-6.65%
$161,028 $3,966
Apr 26, 2024 $8.21
+2.65%
$172,494 $6,634
Apr 25, 2024 $8.02
+8.53%
$168,399 $12,248
Apr 24, 2024 $7.36
+2.91%
$154,602 $13,485
Apr 23, 2024 $7.15
-6.07%
$150,234 $2,082
Apr 22, 2024 $7.54
+10.61%
$158,340 $8,969
Apr 21, 2024 $6.82
-1.05%
$143,157 $1,390
Apr 20, 2024 $6.88
+1.57%
$144,417 $14,119
Apr 19, 2024 $6.78
-2.67%
$142,359 $3,323
Apr 18, 2024 $6.96
+3.38%
$146,265 $980
Apr 17, 2024 $6.74
-1.16%
$141,477 $317
Apr 16, 2024 $6.82
+1.02%
$143,136 $34
Apr 15, 2024 $6.75
+3.37%
$141,687 $6,141
Apr 14, 2024 $6.53
-2.97%
$137,067 $557