JackPool.finance Historical Data

JFI Page 16
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $10.68
+6.25%
$224,343 $1,260
Jul 16, 10 PM $10.05
-5.98%
$211,155 $1,216
Jul 16, 9 PM $10.7
+0.00%
$224,595 $1,212
Jul 16, 8 PM $10.7
+0.00%
$224,595 $1,205
Jul 16, 7 PM $10.7
+6.33%
$224,595 $1,211
Jul 16, 6 PM $10.06
+0.00%
$211,218 $1,211
Jul 16, 5 PM $10.06
+0.00%
$211,218 $1,208
Jul 16, 4 PM $10.06
+0.02%
$211,218 $1,212
Jul 16, 3 PM $10.06
-5.10%
$211,176 $1,215
Jul 16, 2 PM $10.6
+5.37%
$222,516 $1,233
Jul 16, 1 PM $10.06
-5.92%
$211,176 $1,247
Jul 16, 12 PM $10.69
-0.04%
$224,469 $1,235
Jul 16, 11 AM $10.69
+6.27%
$224,553 $1,229
Jul 16, 10 AM $10.06
+0.04%
$211,302 $1,235
Jul 16, 9 AM $10.06
-5.96%
$211,218 $1,243
Jul 16, 8 AM $10.7
+0.00%
$224,595 $1,249
Jul 16, 7 AM $10.7
+0.00%
$224,595 $1,249
Jul 16, 6 AM $10.7
+6.25%
$224,595 $1,230
Jul 16, 5 AM $10.07
+0.03%
$211,386 $1,225
Jul 16, 4 AM $10.06
-0.01%
$211,323 $1,213
Jul 16, 3 AM $10.06
-5.90%
$211,344 $1,214
Jul 16, 2 AM $10.7
+6.34%
$224,595 $1,209
Jul 16, 1 AM $10.06
-5.97%
$211,197 $1,203
Jul 16, 12 AM $10.7
+0.01%
$224,616 $1,207
Jul 15, 11 PM $10.7
+0.00%
$224,595 $1,211
Jul 15, 10 PM $10.7
+6.33%
$224,595 $1,217
Jul 15, 9 PM $10.06
-5.96%
$211,218 $1,258
Jul 15, 8 PM $10.7
+0.00%
$224,595 $1,253
Jul 15, 7 PM $10.7
+0.00%
$224,595 $1,259
Jul 15, 6 PM $10.7
+0.00%
$224,595 $1,259
Jul 15, 5 PM $10.7
+6.34%
$224,595 $1,256
Jul 15, 4 PM $10.06
+0.00%
$211,197 $1,252
Jul 15, 3 PM $10.06
+0.00%
$211,197 $1,251
Jul 15, 2 PM $10.06
+0.00%
$211,197 $1,249
Jul 15, 1 PM $10.06
-5.97%
$211,197 $1,247
Jul 15, 12 PM $10.7
+6.29%
$224,595 $1,250
Jul 15, 11 AM $10.06
-5.92%
$211,302 $1,253
Jul 15, 10 AM $10.7
+6.28%
$224,595 $1,246
Jul 15, 9 AM $10.06
-5.91%
$211,323 $1,245
Jul 15, 8 AM $10.7
+6.33%
$224,595 $1,243
Jul 15, 7 AM $10.06
-5.96%
$211,218 $1,231
Jul 15, 6 AM $10.7
+6.33%
$224,595 $1,233
Jul 15, 5 AM $10.06
+0.00%
$211,218 $1,227
Jul 15, 4 AM $10.06
-5.96%
$211,218 $1,256
Jul 15, 3 AM $10.7
+6.32%
$224,595 $1,253
Jul 15, 2 AM $10.06
-6.15%
$211,239 $1,240
Jul 15, 1 AM $10.72
+0.22%
$225,078 $1,237
Jul 15, 12 AM $10.7
+0.00%
$224,595 $1,237
Jul 14, 11 PM $10.7
+6.36%
$224,595 $1,230
Jul 14, 10 PM $10.05
-2.05%
$211,155 $1,227