JackPool.finance Historical Data

JFI Page 16
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 8.5
+0.00%
$ 178,563 $ 1,194
Jun 10, 1 PM $ 8.5
+0.00%
$ 178,563 $ 1,179
Jun 10, 12 PM $ 7.73
+0.22%
$ 162,309 $ 1,106
Jun 10, 11 AM $ 7.71
-0.64%
$ 161,952 $ 1,129
Jun 10, 10 AM $ 7.76
+0.15%
$ 163,002 $ 1,102
Jun 10, 9 AM $ 7.75
-5.21%
$ 162,750 $ 1,102
Jun 10, 8 AM $ 8.18
+0.00%
$ 171,696 $ 1,132
Jun 10, 7 AM $ 8.18
+0.00%
$ 171,696 $ 1,225
Jun 10, 6 AM $ 8.18
+0.00%
$ 171,696 $ 1,230
Jun 10, 5 AM $ 8.18
+0.00%
$ 171,696 $ 1,268
Jun 10, 4 AM $ 8.18
+0.00%
$ 171,696 $ 1,299
Jun 10, 3 AM $ 8.18
+0.00%
$ 171,696 $ 1,343
Jun 10, 2 AM $ 8.18
+0.00%
$ 171,696 $ 1,384
Jun 10, 1 AM $ 8.18
+0.00%
$ 171,696 $ 1,463
Jun 10, 12 AM $ 8.18
+0.00%
$ 171,696 $ 1,460
Jun 9, 11 PM $ 7.13
+0.00%
$ 149,730 $ 1,355
Jun 9, 10 PM $ 7.13
+0.00%
$ 149,730 $ 1,354
Jun 9, 9 PM $ 7.13
+0.01%
$ 149,730 $ 1,353
Jun 9, 8 PM $ 7.13
-5.74%
$ 149,709 $ 1,327
Jun 9, 7 PM $ 7.56
-3.25%
$ 158,823 $ 1,291
Jun 9, 6 PM $ 7.82
-0.61%
$ 164,157 $ 1,049
Jun 9, 5 PM $ 7.87
-2.20%
$ 165,165 $ 1,085
Jun 9, 4 PM $ 8.04
-1.68%
$ 168,882 $ 1,101
Jun 9, 3 PM $ 8.18
-2.20%
$ 171,759 $ 1,122
Jun 9, 2 PM $ 8.36
-1.68%
$ 175,623 $ 1,139
Jun 9, 1 PM $ 8.51
-1.08%
$ 178,626 $ 1,313
Jun 9, 12 PM $ 8.6
-2.98%
$ 180,579 $ 1,377
Jun 9, 11 AM $ 8.86
+1.62%
$ 186,123 $ 1,574
Jun 9, 10 AM $ 8.72
-4.83%
$ 183,141 $ 1,737
Jun 9, 9 AM $ 9.16
-0.23%
$ 192,444 $ 1,744
Jun 9, 8 AM $ 9.19
+5.34%
$ 192,885 $ 1,740
Jun 9, 7 AM $ 8.72
-4.86%
$ 183,099 $ 1,670
Jun 9, 6 AM $ 9.16
+5.10%
$ 192,444 $ 1,662
Jun 9, 5 AM $ 8.72
-4.63%
$ 183,099 $ 1,666
Jun 9, 4 AM $ 9.14
+0.00%
$ 191,982 $ 1,676
Jun 9, 3 AM $ 9.14
-0.22%
$ 191,982 $ 1,682
Jun 9, 2 AM $ 9.16
+0.13%
$ 192,402 $ 1,671
Jun 9, 1 AM $ 9.15
+0.00%
$ 192,150 $ 1,572
Jun 9, 12 AM $ 9.15
+0.00%
$ 192,150 $ 1,564
Jun 8, 11 PM $ 9.15
+0.00%
$ 192,150 $ 1,565
Jun 8, 10 PM $ 9.15
+0.16%
$ 192,150 $ 1,573
Jun 8, 9 PM $ 9.13
+1.26%
$ 191,835 $ 1,569
Jun 8, 8 PM $ 9.02
+0.00%
$ 189,441 $ 1,616
Jun 8, 7 PM $ 9.02
-1.50%
$ 189,441 $ 1,666
Jun 8, 6 PM $ 9.16
-1.95%
$ 192,318 $ 1,697
Jun 8, 5 PM $ 9.34
-0.20%
$ 196,140 $ 1,680
Jun 8, 4 PM $ 9.36
+0.00%
$ 196,539 $ 1,659
Jun 8, 3 PM $ 9.36
-0.11%
$ 196,539 $ 1,640
Jun 8, 2 PM $ 9.37
-0.12%
$ 196,749 $ 1,674
Jun 8, 1 PM $ 9.38
-2.29%
$ 196,980 $ 1,547