JackPool.finance Historical Data

JFI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 6.39
-0.20%
$ 134,211 $ 9,425
Apr 5, 2 PM $ 6.4
+0.20%
$ 134,484 $ 9,482
Apr 5, 1 PM $ 6.39
-0.58%
$ 134,211 $ 9,569
Apr 5, 12 PM $ 6.43
+0.58%
$ 134,988 $ 9,540
Apr 5, 11 AM $ 6.39
+0.00%
$ 134,211 $ 9,533
Apr 5, 10 AM $ 6.39
-0.20%
$ 134,211 $ 9,442
Apr 5, 9 AM $ 6.4
+0.20%
$ 134,484 $ 9,418
Apr 5, 8 AM $ 6.39
+0.00%
$ 134,211 $ 9,401
Apr 5, 7 AM $ 6.39
+0.13%
$ 134,211 $ 9,412
Apr 5, 6 AM $ 6.38
+0.22%
$ 134,043 $ 9,409
Apr 5, 5 AM $ 6.37
+0.00%
$ 133,749 $ 9,436
Apr 5, 4 AM $ 6.38
+0.00%
$ 134,043 $ 9,398
Apr 5, 3 AM $ 6.38
+0.22%
$ 134,043 $ 9,410
Apr 5, 2 AM $ 6.37
-0.22%
$ 133,749 $ 9,374
Apr 5, 1 AM $ 6.38
+0.00%
$ 134,043 $ 9,283
Apr 5, 12 AM $ 6.37
+0.00%
$ 133,749 $ 9,251
Apr 4, 11 PM $ 6.37
+0.00%
$ 133,749 $ 9,203
Apr 4, 10 PM $ 6.37
+0.00%
$ 133,749 $ 9,289
Apr 4, 9 PM $ 6.37
+0.00%
$ 133,749 $ 9,284
Apr 4, 8 PM $ 6.38
+0.22%
$ 134,043 $ 9,244
Apr 4, 7 PM $ 6.37
-0.22%
$ 133,749 $ 9,311
Apr 4, 6 PM $ 6.37
-0.22%
$ 133,749 $ 9,330
Apr 4, 5 PM $ 6.38
+0.22%
$ 134,043 $ 9,406
Apr 4, 4 PM $ 6.38
+0.00%
$ 134,043 $ 9,426
Apr 4, 3 PM $ 6.38
+0.00%
$ 134,043 $ 9,407
Apr 4, 2 PM $ 6.37
+0.00%
$ 133,749 $ 9,397
Apr 4, 1 PM $ 6.37
-0.22%
$ 133,749 $ 9,407
Apr 4, 12 PM $ 6.38
+0.00%
$ 134,043 $ 9,347
Apr 4, 11 AM $ 6.38
+0.00%
$ 134,043 $ 9,378
Apr 4, 10 AM $ 6.38
+0.00%
$ 134,043 $ 9,461
Apr 4, 9 AM $ 6.38
+0.22%
$ 134,043 $ 9,535
Apr 4, 8 AM $ 6.37
+1.14%
$ 133,749 $ 9,451
Apr 4, 7 AM $ 6.3
-0.22%
$ 132,237 $ 9,360
Apr 4, 6 AM $ 6.31
+0.00%
$ 132,531 $ 9,418
Apr 4, 5 AM $ 6.31
+0.00%
$ 132,531 $ 9,413
Apr 4, 4 AM $ 6.31
+0.00%
$ 132,531 $ 9,464
Apr 4, 3 AM $ 6.31
+0.00%
$ 132,531 $ 9,353
Apr 4, 2 AM $ 6.31
+0.22%
$ 132,531 $ 9,444
Apr 4, 1 AM $ 6.3
-0.22%
$ 132,237 $ 9,518
Apr 4, 12 AM $ 6.3
-0.22%
$ 132,237 $ 9,529
Apr 3, 11 PM $ 6.31
+0.00%
$ 132,531 $ 9,550
Apr 3, 10 PM $ 6.31
+0.00%
$ 132,531 $ 9,594
Apr 3, 9 PM $ 6.31
+0.00%
$ 132,531 $ 9,546
Apr 3, 8 PM $ 6.31
+0.22%
$ 132,531 $ 9,516
Apr 3, 7 PM $ 6.3
+0.00%
$ 132,237 $ 9,518
Apr 3, 6 PM $ 6.31
+0.22%
$ 132,531 $ 9,582
Apr 3, 5 PM $ 6.3
+0.00%
$ 132,237 $ 9,489
Apr 3, 4 PM $ 6.3
+0.00%
$ 132,237 $ 9,456
Apr 3, 3 PM $ 6.3
+0.00%
$ 132,237 $ 9,379
Apr 3, 2 PM $ 6.3
-2.93%
$ 132,237 $ 9,454