Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JackPool.finance Historical Data

JFI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 3 PM $3.2
-3.15%
$67,200 $407
Oct 3, 2 PM $3.3
+2.74%
$69,384 $395
Oct 3, 1 PM $3.22
-2.66%
$67,536 $402
Oct 3, 12 PM $3.3
-0.60%
$69,384 $401
Oct 3, 11 AM $3.32
+0.00%
$69,804 $440
Oct 3, 10 AM $3.32
+0.00%
$69,804 $469
Oct 3, 9 AM $3.32
+0.00%
$69,804 $493
Oct 3, 8 AM $3.32
+0.00%
$69,804 $497
Oct 3, 7 AM $3.32
+0.00%
$69,804 $497
Oct 3, 6 AM $3.32
+0.00%
$69,804 $497
Oct 3, 5 AM $3.32
+0.00%
$69,804 $500
Oct 3, 4 AM $3.32
-0.89%
$69,804 $500
Oct 3, 3 AM $3.35
+0.00%
$70,434 $511
Oct 3, 2 AM $3.35
+0.00%
$70,434 $518
Oct 3, 1 AM $3.35
+0.00%
$70,434 $518
Oct 3, 12 AM $3.35
-5.15%
$70,434 $538
Oct 2, 11 PM $3.54
+0.00%
$74,256 $587
Oct 2, 10 PM $3.54
+0.00%
$74,256 $653
Oct 2, 9 PM $3.54
+0.00%
$74,256 $2,039
Oct 2, 8 PM $3.54
-1.06%
$74,256 $2,057
Oct 2, 7 PM $3.57
+0.00%
$75,054 $2,266
Oct 2, 6 PM $3.57
+5.96%
$75,054 $3,451
Oct 2, 5 PM $3.37
+1.87%
$70,833 $3,306
Oct 2, 4 PM $3.31
-0.03%
$69,531 $3,277
Oct 2, 3 PM $3.31
-0.18%
$69,552 $3,305
Oct 2, 2 PM $3.32
-4.68%
$69,678 $3,353
Oct 2, 1 PM $3.48
+0.00%
$73,101 $3,388
Oct 2, 12 PM $3.48
+0.00%
$73,101 $3,435
Oct 2, 11 AM $3.48
+5.45%
$73,101 $3,439
Oct 2, 10 AM $3.3
+1.35%
$69,321 $3,354
Oct 2, 9 AM $3.26
+0.00%
$68,397 $3,380
Oct 2, 8 AM $3.26
+0.00%
$68,397 $3,428
Oct 2, 7 AM $3.26
+0.00%
$68,397 $3,479
Oct 2, 6 AM $3.26
+0.25%
$68,397 $3,483
Oct 2, 5 AM $3.25
+0.00%
$68,229 $3,516
Oct 2, 4 AM $3.25
-0.25%
$68,229 $3,532
Oct 2, 3 AM $3.26
+1.53%
$68,397 $3,536
Oct 2, 2 AM $3.21
+0.00%
$67,368 $3,529
Oct 2, 1 AM $3.21
-4.69%
$67,368 $3,561
Oct 2, 12 AM $3.37
-1.87%
$70,686 $3,550
Oct 1, 11 PM $3.43
+7.79%
$72,030 $3,479
Oct 1, 10 PM $3.18
-8.85%
$66,822 $3,413
Oct 1, 9 PM $3.49
-6.08%
$73,311 $2,055
Oct 1, 8 PM $3.72
+1.28%
$78,057 $2,069
Oct 1, 7 PM $3.67
-6.02%
$77,070 $1,830
Oct 1, 6 PM $3.91
+2.79%
$82,005 $1,700
Oct 1, 5 PM $3.8
+3.40%
$79,779 $1,833
Oct 1, 4 PM $3.67
+0.00%
$77,154 $2,328
Oct 1, 3 PM $3.67
+0.00%
$77,154 $2,372
Oct 1, 2 PM $3.67
+0.25%
$77,154 $2,335