JackPool.finance Historical Data

JFI Page 16
Date Close Price change Market cap Trading volume
11:09 AM $ 10.04
+0.00%
$ 210,735 $ 1,083
11:08 AM $ 10.04
+0.00%
$ 210,735 $ 1,083
11:07 AM $ 10.04
+0.00%
$ 210,735 $ 1,083
11:06 AM $ 10.04
+0.00%
$ 210,735 $ 1,079
11:05 AM $ 10.04
+0.00%
$ 210,735 $ 1,079
11:04 AM $ 10.04
+0.00%
$ 210,735 $ 1,079
11:03 AM $ 10.04
+0.00%
$ 210,735 $ 1,075
11:02 AM $ 10.04
+0.00%
$ 210,735 $ 1,075
11:01 AM $ 10.04
+0.00%
$ 210,735 $ 1,075
11:00 AM $ 10.04
+0.00%
$ 210,735 $ 1,075
10:59 AM $ 10.04
+0.00%
$ 210,735 $ 1,075
10:58 AM $ 10.04
+0.00%
$ 210,735 $ 1,075
10:57 AM $ 10.04
+0.00%
$ 210,735 $ 1,075
10:56 AM $ 10.04
+0.00%
$ 210,735 $ 1,071
10:55 AM $ 10.04
+0.00%
$ 210,735 $ 1,071
10:54 AM $ 10.04
+0.00%
$ 210,735 $ 1,071
10:53 AM $ 10.04
+0.00%
$ 210,735 $ 1,071
10:52 AM $ 10.04
+0.00%
$ 210,735 $ 1,071
10:51 AM $ 10.04
+0.00%
$ 210,735 $ 1,071
10:50 AM $ 10.04
+0.00%
$ 210,735 $ 1,071
10:49 AM $ 10.04
+0.00%
$ 210,735 $ 1,071
10:48 AM $ 10.04
+0.00%
$ 210,735 $ 1,071
10:47 AM $ 10.04
+0.00%
$ 210,735 $ 1,071
10:46 AM $ 10.04
+0.00%
$ 210,735 $ 1,066
10:45 AM $ 10.04
+0.00%
$ 210,735 $ 1,063
10:44 AM $ 10.04
+0.00%
$ 210,735 $ 1,063
10:43 AM $ 10.04
+0.00%
$ 210,735 $ 1,063
10:42 AM $ 10.04
+0.00%
$ 210,735 $ 1,063
10:41 AM $ 10.04
+0.00%
$ 210,735 $ 1,058
10:40 AM $ 10.04
+0.00%
$ 210,735 $ 1,058
10:39 AM $ 10.04
+0.00%
$ 210,735 $ 1,058
10:38 AM $ 10.04
+0.00%
$ 210,735 $ 1,058
10:37 AM $ 10.04
+0.00%
$ 210,735 $ 1,058
10:36 AM $ 10.04
+0.00%
$ 210,735 $ 1,054
10:35 AM $ 10.04
+0.00%
$ 210,735 $ 1,054
10:34 AM $ 10.04
+0.00%
$ 210,735 $ 1,054
10:33 AM $ 10.04
+0.00%
$ 210,735 $ 1,054
10:32 AM $ 10.04
+0.00%
$ 210,735 $ 1,050
10:31 AM $ 10.04
+0.00%
$ 210,735 $ 1,050
10:30 AM $ 10.04
+0.00%
$ 210,735 $ 1,050
10:29 AM $ 10.04
+0.00%
$ 210,735 $ 1,046
10:28 AM $ 10.04
+0.00%
$ 210,735 $ 1,046
10:27 AM $ 10.04
+0.00%
$ 210,735 $ 1,046
10:26 AM $ 10.04
+0.00%
$ 210,735 $ 1,046
10:25 AM $ 10.04
+0.00%
$ 210,735 $ 1,050
10:24 AM $ 10.04
+0.00%
$ 210,735 $ 1,050
10:23 AM $ 10.04
+0.00%
$ 210,735 $ 1,050
10:22 AM $ 10.04
+0.00%
$ 210,735 $ 1,050
10:21 AM $ 10.04
+0.00%
$ 210,735 $ 1,050
10:20 AM $ 10.04
+0.00%
$ 210,735 $ 1,050