Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JackPool.finance Historical Data

JFI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2024 $6.53
-2.97%
$137,067 $557
Apr 13, 2024 $6.73
-10.81%
$141,267 $9,979
Apr 12, 2024 $7.54
+3.11%
$158,277 $11,853
Apr 11, 2024 $7.34
-2.06%
$154,056 $11,643
Apr 10, 2024 $7.46
+2.16%
$156,597 $11,863
Apr 9, 2024 $7.3
-7.50%
$153,279 $12,365
Apr 8, 2024 $7.85
+6.43%
$164,808 $14,640
Apr 7, 2024 $7.37
-3.27%
$154,812 $15,462
Apr 6, 2024 $7.62
+1.02%
$159,957 $14,930
Apr 5, 2024 $7.54
-6.88%
$158,424 $15,783
Apr 4, 2024 $8.09
-5.49%
$169,785 $23,416
Apr 3, 2024 $8.52
+9.52%
$178,815 $16,364
Apr 2, 2024 $7.75
-10.26%
$162,708 $17,299
Apr 1, 2024 $8.66
+13.35%
$181,860 $20,784
Mar 31, 2024 $7.65
-3.08%
$160,713 $16,258
Mar 30, 2024 $7.91
+0.03%
$166,026 $15,464
Mar 29, 2024 $7.89
-7.07%
$165,648 $19,677
Mar 28, 2024 $8.47
+6.89%
$177,912 $20,247
Mar 27, 2024 $7.9
-2.72%
$165,858 $26,964
Mar 26, 2024 $8.13
-2.66%
$170,835 $23,020
Mar 25, 2024 $8.38
+7.26%
$175,917 $25,976
Mar 24, 2024 $7.83
-3.50%
$164,367 $25,939
Mar 23, 2024 $8.11
+3.48%
$170,268 $20,959
Mar 22, 2024 $7.66
-3.49%
$160,881 $13,714
Mar 21, 2024 $7.85
+14.21%
$164,892 $21,786
Mar 20, 2024 $6.94
-7.94%
$145,656 $18,238
Mar 19, 2024 $7.41
-0.07%
$155,505 $20,898
Mar 18, 2024 $7.39
-7.86%
$155,274 $24,455
Mar 17, 2024 $8.04
+14.12%
$168,882 $13,362
Mar 16, 2024 $6.76
-15.97%
$141,981 $17,947
Mar 15, 2024 $8.03
+1.12%
$168,672 $15,044
Mar 14, 2024 $7.96
-2.36%
$167,118 $15,467
Mar 13, 2024 $8.15
+7.71%
$171,108 $14,298
Mar 12, 2024 $7.57
-11.23%
$158,907 $15,169
Mar 11, 2024 $8.53
+6.61%
$179,046 $16,950
Mar 10, 2024 $7.93
+5.78%
$166,530 $13,249
Mar 9, 2024 $7.58
+10.33%
$159,180 $17,312
Mar 8, 2024 $6.84
-8.81%
$143,661 $21,445
Mar 7, 2024 $7.37
+7.64%
$154,749 $13,745
Mar 6, 2024 $6.84
-5.24%
$143,556 $10,055
Mar 5, 2024 $7.18
-1.98%
$150,864 $20,301
Mar 4, 2024 $7.31
-1.06%
$153,552 $17,461
Mar 3, 2024 $7.29
-2.24%
$153,111 $17,111
Mar 2, 2024 $7.48
-0.56%
$157,080 $14,668
Mar 1, 2024 $7.48
+5.46%
$157,101 $15,942
Feb 29, 2024 $7.08
-0.58%
$148,638 $19,677
Feb 28, 2024 $7.25
-7.11%
$152,250 $18,854
Feb 27, 2024 $7.8
+0.31%
$163,884 $26,968
Feb 26, 2024 $7.74
-2.30%
$162,435 $18,332
Feb 25, 2024 $7.87
+2.79%
$165,354 $19,528