JackPool.finance Historical Data

JFI Page 17
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $10.05
-2.05%
$211,155 $1,227
Jul 14, 9 PM $10.27
-4.02%
$215,565 $1,211
Jul 14, 8 PM $10.7
+0.00%
$224,595 $1,243
Jul 14, 7 PM $10.7
-0.01%
$224,595 $1,235
Jul 14, 6 PM $10.7
+6.31%
$224,616 $1,231
Jul 14, 5 PM $10.06
+0.00%
$211,281 $1,226
Jul 14, 4 PM $10.06
-5.93%
$211,281 $1,230
Jul 14, 3 PM $10.7
+6.30%
$224,595 $1,215
Jul 14, 2 PM $10.06
+0.00%
$211,281 $1,218
Jul 14, 1 PM $10.06
-5.94%
$211,281 $1,217
Jul 14, 12 PM $10.7
+6.37%
$224,616 $1,208
Jul 14, 11 AM $10.05
-5.99%
$211,155 $1,213
Jul 14, 10 AM $10.7
+6.36%
$224,616 $1,217
Jul 14, 9 AM $10.06
+0.01%
$211,176 $1,222
Jul 14, 8 AM $10.06
-5.96%
$211,218 $1,202
Jul 14, 7 AM $10.7
-0.01%
$224,595 $1,203
Jul 14, 6 AM $10.7
+0.01%
$224,616 $1,221
Jul 14, 5 AM $10.7
+6.29%
$224,595 $1,212
Jul 14, 4 AM $10.06
-3.17%
$211,302 $1,172
Jul 14, 3 AM $10.06
+0.03%
$211,344 $1,179
Jul 14, 2 AM $10.06
-5.93%
$211,281 $1,179
Jul 14, 1 AM $10.7
+6.34%
$224,595 $1,155
Jul 14, 12 AM $10.06
-5.97%
$211,197 $1,143
Jul 13, 11 PM $10.7
+6.63%
$224,595 $1,141
Jul 13, 10 PM $10.03
-6.19%
$210,630 $1,139
Jul 13, 9 PM $10.69
-0.01%
$224,574 $1,113
Jul 13, 8 PM $10.7
+0.00%
$224,595 $1,081
Jul 13, 7 PM $10.7
+6.63%
$224,595 $1,088
Jul 13, 6 PM $10.03
+0.00%
$210,630 $1,091
Jul 13, 5 PM $10.03
+0.00%
$210,630 $1,094
Jul 13, 4 PM $10.03
+0.00%
$210,630 $1,094
Jul 13, 3 PM $10.03
-6.22%
$210,630 $1,107
Jul 13, 2 PM $10.7
-0.01%
$224,595 $1,103
Jul 13, 1 PM $10.7
+6.59%
$224,616 $1,101
Jul 13, 12 PM $10.04
-6.18%
$210,735 $1,092
Jul 13, 11 AM $10.7
+6.59%
$224,616 $1,095
Jul 13, 10 AM $10.04
-6.18%
$210,735 $1,075
Jul 13, 9 AM $10.7
+0.00%
$224,616 $1,048
Jul 13, 8 AM $10.7
+6.58%
$224,616 $1,096
Jul 13, 7 AM $10.04
-6.17%
$210,756 $1,052
Jul 13, 6 AM $10.7
+6.68%
$224,616 $997
Jul 13, 5 AM $10.03
+0.00%
$210,546 $960
Jul 13, 4 AM $10.03
-6.26%
$210,546 $945
Jul 13, 3 AM $10.7
+6.68%
$224,616 $956
Jul 13, 2 AM $10.03
+0.00%
$210,546 $921
Jul 13, 1 AM $10.03
-6.26%
$210,546 $963
Jul 13, 12 AM $10.7
+0.00%
$224,595 $974
Jul 12, 11 PM $10.7
+6.68%
$224,595 $980
Jul 12, 10 PM $10.03
-6.26%
$210,525 $982
Jul 12, 9 PM $10.12
-5.36%
$212,562 $991