JackPool.finance Historical Data

JFI Page 17
Date Close Price change Market cap Trading volume
11:40 AM $ 10.7
+0.00%
$ 224,616 $ 1,095
11:39 AM $ 10.7
+0.00%
$ 224,616 $ 1,095
11:38 AM $ 10.7
+0.00%
$ 224,616 $ 1,095
11:37 AM $ 10.7
+0.00%
$ 224,616 $ 1,091
11:36 AM $ 10.7
+0.00%
$ 224,616 $ 1,095
11:35 AM $ 10.7
+0.00%
$ 224,616 $ 1,095
11:34 AM $ 10.7
+0.00%
$ 224,616 $ 1,099
11:33 AM $ 10.7
+0.00%
$ 224,616 $ 1,099
11:32 AM $ 10.7
+0.00%
$ 224,616 $ 1,095
11:31 AM $ 10.7
+0.00%
$ 224,616 $ 1,095
11:30 AM $ 10.7
+0.00%
$ 224,616 $ 1,095
11:29 AM $ 10.04
+0.00%
$ 210,735 $ 1,091
11:28 AM $ 10.04
+0.00%
$ 210,735 $ 1,091
11:27 AM $ 10.04
+0.00%
$ 210,735 $ 1,091
11:26 AM $ 10.04
+0.00%
$ 210,735 $ 1,091
11:25 AM $ 10.04
+0.00%
$ 210,735 $ 1,091
11:24 AM $ 10.04
+0.00%
$ 210,735 $ 1,094
11:23 AM $ 10.04
+0.00%
$ 210,735 $ 1,094
11:22 AM $ 10.04
+0.00%
$ 210,735 $ 1,094
11:21 AM $ 10.04
+0.00%
$ 210,735 $ 1,094
11:20 AM $ 10.04
+0.00%
$ 210,735 $ 1,090
11:19 AM $ 10.04
+0.00%
$ 210,735 $ 1,090
11:18 AM $ 10.04
+0.00%
$ 210,735 $ 1,090
11:17 AM $ 10.04
+0.00%
$ 210,735 $ 1,090
11:16 AM $ 10.04
+0.00%
$ 210,735 $ 1,086
11:15 AM $ 10.04
+0.00%
$ 210,735 $ 1,086
11:14 AM $ 10.04
+0.00%
$ 210,735 $ 1,086
11:13 AM $ 10.04
+0.00%
$ 210,735 $ 1,086
11:12 AM $ 10.04
+0.00%
$ 210,735 $ 1,086
11:11 AM $ 10.04
+0.00%
$ 210,735 $ 1,083
11:10 AM $ 10.04
+0.00%
$ 210,735 $ 1,083
11:09 AM $ 10.04
+0.00%
$ 210,735 $ 1,083
11:08 AM $ 10.04
+0.00%
$ 210,735 $ 1,083
11:07 AM $ 10.04
+0.00%
$ 210,735 $ 1,083
11:06 AM $ 10.04
+0.00%
$ 210,735 $ 1,079
11:05 AM $ 10.04
+0.00%
$ 210,735 $ 1,079
11:04 AM $ 10.04
+0.00%
$ 210,735 $ 1,079
11:03 AM $ 10.04
+0.00%
$ 210,735 $ 1,075
11:02 AM $ 10.04
+0.00%
$ 210,735 $ 1,075
11:01 AM $ 10.04
+0.00%
$ 210,735 $ 1,075
11:00 AM $ 10.04
+0.00%
$ 210,735 $ 1,075
10:59 AM $ 10.04
+0.00%
$ 210,735 $ 1,075
10:58 AM $ 10.04
+0.00%
$ 210,735 $ 1,075
10:57 AM $ 10.04
+0.00%
$ 210,735 $ 1,075
10:56 AM $ 10.04
+0.00%
$ 210,735 $ 1,071
10:55 AM $ 10.04
+0.00%
$ 210,735 $ 1,071
10:54 AM $ 10.04
+0.00%
$ 210,735 $ 1,071
10:53 AM $ 10.04
+0.00%
$ 210,735 $ 1,071
10:52 AM $ 10.04
+0.00%
$ 210,735 $ 1,071
10:51 AM $ 10.04
+0.00%
$ 210,735 $ 1,071