JackPool.finance Historical Data

JFI Page 18
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 5.14
+0.35%
$ 108,024 $ 26,693
Nov 9, 2023 $ 5.15
-2.70%
$ 108,234 $ 16,052
Nov 8, 2023 $ 5.28
+5.54%
$ 113,232 $ 20,897
Nov 7, 2023 $ 5
-7.52%
$ 105,084 $ 22,253
Nov 6, 2023 $ 5.46
+5.69%
$ 114,202 $ 17,251
Nov 5, 2023 $ 5.17
-3.09%
$ 108,503 $ 17,871
Nov 4, 2023 $ 5.31
+0.15%
$ 111,465 $ 20,281
Nov 3, 2023 $ 5.32
-5.43%
$ 111,746 $ 15,812
Nov 2, 2023 $ 5.68
+3.10%
$ 119,185 $ 21,424
Nov 1, 2023 $ 5.53
+3.66%
$ 116,084 $ 24,061
Oct 31, 2023 $ 5.32
+2.74%
$ 111,678 $ 22,903
Oct 30, 2023 $ 5.22
-8.60%
$ 109,628 $ 23,515
Oct 29, 2023 $ 5.75
+6.66%
$ 121,094 $ 19,573
Oct 28, 2023 $ 5.39
+2.58%
$ 113,187 $ 15,538
Oct 27, 2023 $ 5.22
-2.86%
$ 109,708 $ 17,933
Oct 26, 2023 $ 5.37
+0.01%
$ 112,754 $ 17,252
Oct 25, 2023 $ 5.33
-0.88%
$ 111,873 $ 21,508
Oct 24, 2023 $ 5.35
+8.52%
$ 112,327 $ 20,541
Oct 23, 2023 $ 4.93
-12.40%
$ 103,617 $ 20,659
Oct 22, 2023 $ 5.47
-3.09%
$ 114,958 $ 20,239
Oct 21, 2023 $ 5.62
-4.24%
$ 117,949 $ 17,941
Oct 20, 2023 $ 5.89
+5.10%
$ 123,650 $ 21,000
Oct 19, 2023 $ 5.62
-8.69%
$ 118,023 $ 22,528
Oct 18, 2023 $ 6.2
-1.19%
$ 130,293 $ 20,389
Oct 17, 2023 $ 6.28
-15.71%
$ 131,844 $ 27,153
Oct 16, 2023 $ 7.51
-5.38%
$ 157,709 $ 33,600
Oct 15, 2023 $ 7.94
-27.04%
$ 166,662 $ 94,004
Oct 14, 2023 $ 10.75
-41.67%
$ 225,699 $ 256,270
Oct 13, 2023 $ 18.47
-29.26%
$ 387,851 $ 232,397
Oct 12, 2023 $ 26.11
+7.00%
$ 548,353 $ 165,850
Oct 11, 2023 $ 24.41
-10.23%
$ 512,570 $ 62,721
Oct 10, 2023 $ 27.19
-8.15%
$ 570,984 $ 67,569
Oct 9, 2023 $ 29.85
-25.37%
$ 626,835 $ 267,344
Oct 8, 2023 $ 40
-0.13%
$ 839,915 $ 8,831
Oct 7, 2023 $ 40.05
-1.90%
$ 841,109 $ 24,998
Oct 6, 2023 $ 40.83
+0.23%
$ 857,384 $ 26,105
Oct 5, 2023 $ 40.73
+0.52%
$ 855,393 $ 24,338
Oct 4, 2023 $ 40.52
-0.22%
$ 850,986 $ 21,286
Oct 3, 2023 $ 40.61
-0.38%
$ 852,910 $ 20,359
Oct 2, 2023 $ 40.76
+1.16%
$ 855,965 $ 28,771
Oct 1, 2023 $ 40.29
-0.86%
$ 846,018 $ 37,657
Sep 30, 2023 $ 40.64
+0.56%
$ 853,406 $ 22,048
Sep 29, 2023 $ 40.41
-0.20%
$ 848,601 $ 22,247
Sep 28, 2023 $ 40.49
+1.77%
$ 850,326 $ 27,364
Sep 27, 2023 $ 39.79
+0.02%
$ 835,515 $ 22,787
Sep 26, 2023 $ 39.78
-1.16%
$ 835,354 $ 19,985
Sep 25, 2023 $ 40.24
-2.50%
$ 845,139 $ 29,184
Sep 24, 2023 $ 41.28
+0.29%
$ 866,837 $ 28,383
Sep 23, 2023 $ 41.16
+0.79%
$ 864,331 $ 21,433
Sep 22, 2023 $ 40.84
+0.34%
$ 857,593 $ 21,805