JackPool.finance Historical Data

JFI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $10.7
+0.00%
$224,595 $996
Jul 12, 7 PM $10.7
+6.68%
$224,595 $993
Jul 12, 6 PM $10.03
+0.00%
$210,525 $998
Jul 12, 5 PM $10.03
+0.00%
$210,525 $999
Jul 12, 4 PM $10.03
-6.27%
$210,525 $995
Jul 12, 3 PM $10.7
+6.73%
$224,616 $1,003
Jul 12, 2 PM $10.02
+0.00%
$210,462 $1,003
Jul 12, 1 PM $10.02
-6.30%
$210,462 $1,008
Jul 12, 12 PM $10.7
+0.00%
$224,616 $1,025
Jul 12, 11 AM $10.7
+0.00%
$224,616 $1,022
Jul 12, 10 AM $10.7
+7.28%
$224,616 $988
Jul 12, 9 AM $9.97
-1.59%
$209,370 $962
Jul 12, 8 AM $10.13
+0.00%
$212,751 $898
Jul 12, 7 AM $10.13
+0.00%
$212,751 $960
Jul 12, 6 AM $10.13
+0.00%
$212,751 $1,017
Jul 12, 5 AM $10.13
+0.00%
$212,751 $1,075
Jul 12, 4 AM $10.13
-5.26%
$212,751 $1,172
Jul 12, 3 AM $10.69
+0.00%
$224,574 $1,139
Jul 12, 2 AM $10.69
+0.00%
$224,574 $1,182
Jul 12, 1 AM $10.69
+0.00%
$224,574 $1,168
Jul 12, 12 AM $10.69
+0.00%
$224,574 $1,170
Jul 11, 11 PM $10.69
+0.00%
$224,574 $1,173
Jul 11, 10 PM $10.69
+7.21%
$224,574 $1,164
Jul 11, 9 PM $9.97
+0.00%
$209,475 $1,155
Jul 11, 8 PM $9.97
+0.00%
$209,475 $1,154
Jul 11, 7 PM $9.97
+0.00%
$209,475 $1,158
Jul 11, 6 PM $9.97
+0.00%
$209,475 $1,161
Jul 11, 5 PM $9.97
-6.73%
$209,475 $1,160
Jul 11, 4 PM $10.7
-0.01%
$224,595 $1,162
Jul 11, 3 PM $10.7
+7.26%
$224,616 $1,153
Jul 11, 2 PM $9.97
-6.77%
$209,412 $1,161
Jul 11, 1 PM $10.7
+0.00%
$224,616 $1,189
Jul 11, 12 PM $10.7
+4.49%
$224,616 $1,170
Jul 11, 11 AM $10.24
+0.00%
$214,956 $1,122
Jul 11, 10 AM $10.24
+0.00%
$214,956 $1,122
Jul 11, 9 AM $10.24
+2.84%
$214,956 $1,167
Jul 11, 8 AM $9.95
-6.94%
$209,013 $1,199
Jul 11, 7 AM $10.7
+0.00%
$224,595 $1,193
Jul 11, 6 AM $10.7
+3.33%
$224,595 $1,174
Jul 11, 5 AM $10.35
+3.77%
$217,350 $1,175
Jul 11, 4 AM $9.97
+0.01%
$209,454 $1,132
Jul 11, 3 AM $9.97
-0.02%
$209,433 $1,148
Jul 11, 2 AM $9.97
+0.01%
$209,475 $1,149
Jul 11, 1 AM $9.97
-6.73%
$209,454 $1,131
Jul 11, 12 AM $10.69
+6.92%
$224,574 $1,127
Jul 10, 11 PM $10
-6.47%
$210,042 $1,131
Jul 10, 10 PM $10.69
+0.00%
$224,574 $1,137
Jul 10, 9 PM $10.69
+0.00%
$224,574 $1,137
Jul 10, 8 PM $10.69
+0.00%
$224,574 $1,138
Jul 10, 7 PM $10.69
+0.00%
$224,574 $1,134