Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JackPool.finance Historical Data

JFI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2024 $8.01
-12.88%
$168,105 $50,465
Jan 4, 2024 $9.12
-23.66%
$191,436 $130,995
Jan 3, 2024 $12.14
+97.43%
$254,940 $78,536
Jan 2, 2024 $6.17
+4.97%
$129,633 $21,275
Jan 1, 2024 $6
-0.18%
$126,084 $12,451
Dec 31, 2023 $6.04
-3.48%
$126,798 $11,364
Dec 30, 2023 $6.23
+4.34%
$130,851 $16,579
Dec 29, 2023 $5.97
-4.25%
$125,412 $18,861
Dec 28, 2023 $6.25
+0.26%
$131,250 $13,907
Dec 27, 2023 $6.22
-4.70%
$130,578 $13,912
Dec 26, 2023 $6.52
+2.23%
$136,962 $21,273
Dec 25, 2023 $6.38
+0.30%
$133,917 $19,514
Dec 24, 2023 $6.35
-0.30%
$133,266 $26,738
Dec 23, 2023 $6.35
+0.00%
$133,350 $22,400
Dec 22, 2023 $6.35
+7.33%
$133,413 $26,362
Dec 21, 2023 $5.92
-2.15%
$124,299 $16,636
Dec 20, 2023 $6.07
-4.32%
$127,449 $20,945
Dec 19, 2023 $6.35
+6.16%
$133,266 $22,795
Dec 18, 2023 $6.14
-1.81%
$128,940 $19,399
Dec 17, 2023 $6.23
-3.29%
$130,788 $20,470
Dec 16, 2023 $6.38
+0.16%
$134,043 $19,417
Dec 15, 2023 $6.38
-9.86%
$134,001 $23,587
Dec 14, 2023 $7.08
+1.96%
$148,638 $24,981
Dec 13, 2023 $6.96
-1.61%
$146,160 $24,943
Dec 12, 2023 $7.11
+2.30%
$149,247 $23,103
Dec 11, 2023 $6.92
-4.10%
$145,215 $29,176
Dec 10, 2023 $7.25
+4.56%
$152,208 $23,275
Dec 9, 2023 $6.93
+1.63%
$145,488 $24,907
Dec 8, 2023 $6.83
+2.86%
$143,367 $26,097
Dec 7, 2023 $6.64
+1.02%
$139,398 $22,423
Dec 6, 2023 $6.55
-6.99%
$137,655 $23,098
Dec 5, 2023 $7.05
+6.82%
$148,008 $22,330
Dec 4, 2023 $6.6
-0.77%
$138,663 $21,694
Dec 3, 2023 $6.65
+4.53%
$139,608 $25,141
Dec 2, 2023 $6.36
+4.47%
$133,581 $21,994
Dec 1, 2023 $6.08
-3.49%
$127,785 $21,948
Nov 30, 2023 $6.31
+12.33%
$132,573 $21,475
Nov 29, 2023 $5.65
-5.69%
$118,629 $23,603
Nov 28, 2023 $6
+5.82%
$125,916 $21,967
Nov 27, 2023 $5.67
-2.84%
$119,133 $23,824
Nov 26, 2023 $5.84
-4.65%
$122,619 $22,174
Nov 25, 2023 $6.11
-2.26%
$128,268 $27,350
Nov 24, 2023 $6.25
+1.54%
$131,250 $25,757
Nov 23, 2023 $6.16
-4.94%
$129,444 $26,849
Nov 22, 2023 $6.47
-3.19%
$135,891 $25,211
Nov 21, 2023 $6.68
-0.99%
$140,364 $25,385
Nov 20, 2023 $6.73
-2.51%
$141,288 $26,772
Nov 19, 2023 $6.9
-0.04%
$144,858 $25,756
Nov 18, 2023 $6.9
-6.59%
$144,900 $21,251
Nov 17, 2023 $7.41
+2.70%
$155,610 $20,212