JackPool.finance Historical Data

JFI Page 19
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $10.69
+7.06%
$224,574 $1,134
Jul 10, 5 PM $9.99
+0.00%
$209,769 $1,138
Jul 10, 4 PM $9.99
+0.00%
$209,769 $1,136
Jul 10, 3 PM $9.99
+0.00%
$209,769 $1,141
Jul 10, 2 PM $9.99
-3.32%
$209,769 $1,142
Jul 10, 1 PM $10.33
-3.77%
$216,972 $1,113
Jul 10, 12 PM $10.74
+0.00%
$225,477 $1,169
Jul 10, 11 AM $10.74
+0.00%
$225,477 $1,208
Jul 10, 10 AM $10.74
+0.38%
$225,477 $1,264
Jul 10, 9 AM $10.7
+0.00%
$224,616 $1,291
Jul 10, 8 AM $10.68
-0.20%
$224,175 $1,291
Jul 10, 7 AM $10.7
+7.07%
$224,616 $1,285
Jul 10, 6 AM $9.99
+0.03%
$209,790 $1,271
Jul 10, 5 AM $9.99
-6.63%
$209,727 $1,257
Jul 10, 4 AM $10.7
+0.00%
$224,616 $1,248
Jul 10, 3 AM $10.7
+7.10%
$224,616 $1,226
Jul 10, 2 AM $9.99
+0.01%
$209,727 $1,229
Jul 10, 1 AM $9.99
+0.00%
$209,706 $1,231
Jul 10, 12 AM $9.99
-6.63%
$209,706 $1,239
Jul 9, 11 PM $10.7
+0.00%
$224,595 $1,239
Jul 9, 10 PM $10.7
+7.15%
$224,595 $1,242
Jul 9, 9 PM $9.98
+0.00%
$209,601 $1,239
Jul 9, 8 PM $9.98
-6.68%
$209,601 $1,238
Jul 9, 7 PM $10.7
+0.00%
$224,595 $1,238
Jul 9, 6 PM $10.7
+0.00%
$224,595 $1,233
Jul 9, 5 PM $10.7
+7.14%
$224,595 $1,233
Jul 9, 4 PM $9.98
+0.00%
$209,622 $1,256
Jul 9, 3 PM $9.98
-6.68%
$209,622 $1,373
Jul 9, 2 PM $10.7
+0.00%
$224,616 $1,372
Jul 9, 1 PM $10.7
+7.24%
$224,616 $1,377
Jul 9, 12 PM $9.97
-6.75%
$209,433 $1,309
Jul 9, 11 AM $10.7
+0.00%
$224,595 $1,289
Jul 9, 10 AM $10.7
+7.20%
$224,595 $1,327
Jul 9, 9 AM $9.98
+0.03%
$209,517 $1,306
Jul 9, 8 AM $9.97
-0.02%
$209,454 $1,300
Jul 9, 7 AM $9.98
+0.07%
$209,496 $1,298
Jul 9, 6 AM $9.97
-6.79%
$209,349 $1,396
Jul 9, 5 AM $10.7
-0.01%
$224,595 $1,376
Jul 9, 4 AM $10.7
+0.00%
$224,616 $1,336
Jul 9, 3 AM $10.7
-0.21%
$224,616 $1,362
Jul 9, 2 AM $10.72
+7.53%
$225,078 $1,311
Jul 9, 1 AM $9.97
-6.76%
$209,307 $1,322
Jul 9, 12 AM $10.69
-0.04%
$224,490 $1,343
Jul 8, 11 PM $10.69
+7.26%
$224,574 $1,345
Jul 8, 10 PM $9.97
+0.01%
$209,370 $1,448
Jul 8, 9 PM $9.97
-6.77%
$209,349 $1,455
Jul 8, 8 PM $10.69
+0.00%
$224,553 $1,464
Jul 8, 7 PM $10.69
+0.04%
$224,553 $1,598
Jul 8, 6 PM $10.69
+0.00%
$224,469 $1,603
Jul 8, 5 PM $10.69
-0.06%
$224,469 $1,600