Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JackPool.finance Historical Data

JFI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 12 PM $5.9
+0.00%
$123,900 $409
Sep 27, 11 AM $5.9
+0.00%
$123,900 $481
Sep 27, 10 AM $5.9
+0.00%
$123,900 $563
Sep 27, 9 AM $5.9
+0.00%
$123,900 $677
Sep 27, 8 AM $5.9
-0.03%
$123,900 $772
Sep 27, 7 AM $5.9
+0.00%
$123,942 $880
Sep 27, 6 AM $5.9
+0.00%
$123,942 $967
Sep 27, 5 AM $5.9
+0.00%
$123,942 $1,037
Sep 27, 4 AM $5.9
+0.00%
$123,942 $1,124
Sep 27, 3 AM $5.9
+0.00%
$123,942 $1,124
Sep 27, 2 AM $5.9
+0.00%
$123,942 $1,124
Sep 27, 1 AM $5.9
+0.00%
$123,942 $1,124
Sep 27, 12 AM $5.9
+0.00%
$123,942 $1,124
Sep 26, 11 PM $5.9
+0.00%
$123,942 $1,124
Sep 26, 10 PM $5.9
+0.00%
$123,942 $1,153
Sep 26, 9 PM $5.9
+0.03%
$123,942 $1,156
Sep 26, 8 PM $5.9
+0.00%
$123,900 $1,167
Sep 26, 7 PM $5.9
-0.02%
$123,900 $1,688
Sep 26, 6 PM $5.9
+2.50%
$123,921 $1,733
Sep 26, 5 PM $5.76
+0.95%
$120,897 $1,678
Sep 26, 4 PM $5.7
-0.18%
$119,763 $1,665
Sep 26, 3 PM $5.71
-4.64%
$119,973 $1,499
Sep 26, 2 PM $5.99
+0.00%
$125,811 $1,456
Sep 26, 1 PM $5.99
+5.33%
$125,811 $1,456
Sep 26, 12 PM $5.69
-1.59%
$119,448 $1,384
Sep 26, 11 AM $5.78
-3.94%
$121,380 $1,312
Sep 26, 10 AM $6.02
+0.43%
$126,357 $1,224
Sep 26, 9 AM $5.99
-0.91%
$125,811 $1,109
Sep 26, 8 AM $6.05
-1.16%
$126,966 $1,015
Sep 26, 7 AM $6.12
-0.02%
$128,499 $897
Sep 26, 6 AM $6.12
-3.59%
$128,520 $809
Sep 26, 5 AM $6.35
-1.29%
$133,308 $739
Sep 26, 4 AM $6.43
+0.00%
$135,051 $652
Sep 26, 3 AM $6.43
+0.00%
$135,051 $660
Sep 26, 2 AM $6.43
+0.00%
$135,051 $696
Sep 26, 1 AM $6.43
+0.00%
$135,051 $733
Sep 26, 12 AM $6.43
+0.00%
$135,051 $733
Sep 25, 11 PM $6.43
+0.78%
$135,051 $733
Sep 25, 10 PM $6.38
-0.03%
$134,001 $729
Sep 25, 9 PM $6.38
+0.03%
$134,043 $1,043
Sep 25, 8 PM $6.38
+9.53%
$134,001 $1,053
Sep 25, 7 PM $5.83
-4.74%
$122,346 $2,610
Sep 25, 6 PM $6.12
+0.00%
$128,436 $4,648
Sep 25, 5 PM $6.12
+0.00%
$128,436 $5,850
Sep 25, 4 PM $6.12
+0.00%
$128,436 $6,208
Sep 25, 3 PM $6.12
+0.00%
$128,436 $6,208
Sep 25, 2 PM $6.12
+0.00%
$128,436 $6,208
Sep 25, 1 PM $6.12
+0.00%
$128,436 $6,211
Sep 25, 12 PM $6.12
+0.00%
$128,436 $6,218
Sep 25, 11 AM $6.12
+0.00%
$128,436 $6,309