JackPool.finance Historical Data

JFI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 9.3
+8.07%
$ 195,258 $ 779
Jun 4, 11 AM $ 8.6
+0.00%
$ 180,684 $ 722
Jun 4, 10 AM $ 8.6
-7.48%
$ 180,684 $ 775
Jun 4, 9 AM $ 9.3
+6.58%
$ 195,300 $ 719
Jun 4, 8 AM $ 8.73
-6.16%
$ 183,246 $ 685
Jun 4, 7 AM $ 9.3
+6.34%
$ 195,279 $ 689
Jun 4, 6 AM $ 8.74
-5.96%
$ 183,645 $ 681
Jun 4, 5 AM $ 9.3
+6.58%
$ 195,279 $ 672
Jun 4, 4 AM $ 8.72
-6.37%
$ 183,225 $ 665
Jun 4, 3 AM $ 9.32
+0.00%
$ 195,699 $ 619
Jun 4, 2 AM $ 9.32
+0.00%
$ 195,699 $ 623
Jun 4, 1 AM $ 9.32
+0.00%
$ 195,699 $ 665
Jun 4, 12 AM $ 9.32
+0.22%
$ 195,699 $ 985
Jun 3, 11 PM $ 9.3
+0.00%
$ 195,279 $ 1,033
Jun 3, 10 PM $ 9.3
+0.00%
$ 195,279 $ 1,101
Jun 3, 9 PM $ 9.3
-0.21%
$ 195,279 $ 1,151
Jun 3, 8 PM $ 9.32
+0.22%
$ 195,699 $ 1,196
Jun 3, 7 PM $ 9.3
+0.00%
$ 195,279 $ 1,241
Jun 3, 6 PM $ 9.3
+0.00%
$ 195,279 $ 1,291
Jun 3, 5 PM $ 9.3
+0.00%
$ 195,279 $ 1,341
Jun 3, 4 PM $ 9.3
+0.00%
$ 195,279 $ 1,818
Jun 3, 3 PM $ 9.3
+0.00%
$ 195,279 $ 1,860
Jun 3, 2 PM $ 9.3
+6.58%
$ 195,279 $ 1,845
Jun 3, 1 PM $ 8.72
+0.23%
$ 183,225 $ 1,690
Jun 3, 12 PM $ 8.71
-6.37%
$ 182,805 $ 1,675
Jun 3, 11 AM $ 9.3
-0.96%
$ 195,237 $ 1,650
Jun 3, 10 AM $ 9.39
+0.22%
$ 197,127 $ 1,552
Jun 3, 9 AM $ 9.37
+0.00%
$ 196,686 $ 1,532
Jun 3, 8 AM $ 9.37
+0.00%
$ 196,686 $ 1,528
Jun 3, 7 AM $ 9.37
-0.22%
$ 196,686 $ 1,489
Jun 3, 6 AM $ 9.39
-0.01%
$ 197,127 $ 1,438
Jun 3, 5 AM $ 9.39
+0.00%
$ 197,148 $ 1,420
Jun 3, 4 AM $ 9.39
+0.00%
$ 197,148 $ 1,421
Jun 3, 3 AM $ 9.39
-0.01%
$ 197,148 $ 1,452
Jun 3, 2 AM $ 9.39
-0.02%
$ 197,169 $ 1,456
Jun 3, 1 AM $ 9.39
-0.01%
$ 197,211 $ 1,418
Jun 3, 12 AM $ 9.39
+7.64%
$ 197,232 $ 1,114
Jun 2, 11 PM $ 8.72
-7.10%
$ 183,225 $ 1,118
Jun 2, 10 PM $ 9.39
+0.00%
$ 197,253 $ 1,113
Jun 2, 9 PM $ 9.39
+0.00%
$ 197,253 $ 1,108
Jun 2, 8 PM $ 9.39
+0.00%
$ 197,253 $ 1,115
Jun 2, 7 PM $ 9.39
+0.00%
$ 197,253 $ 1,119
Jun 2, 6 PM $ 9.39
+0.01%
$ 197,253 $ 1,122
Jun 2, 5 PM $ 9.39
+6.88%
$ 197,274 $ 1,157
Jun 2, 4 PM $ 8.79
-2.92%
$ 184,569 $ 773
Jun 2, 3 PM $ 9.05
-3.98%
$ 190,113 $ 752
Jun 2, 2 PM $ 9.43
-0.81%
$ 197,988 $ 759
Jun 2, 1 PM $ 9.51
+0.00%
$ 199,605 $ 839
Jun 2, 12 PM $ 9.51
+0.00%
$ 199,605 $ 876
Jun 2, 11 AM $ 9.51
+0.00%
$ 199,605 $ 888