JackPool.finance Historical Data

JFI Page 19
Date Close Price change Market cap Trading volume
12:44 PM $ 10.04
+0.00%
$ 210,735 $ 1,092
12:43 PM $ 10.04
+0.00%
$ 210,735 $ 1,092
12:42 PM $ 10.04
+0.00%
$ 210,735 $ 1,092
12:41 PM $ 10.04
-6.18%
$ 210,735 $ 1,092
12:40 PM $ 10.7
+0.00%
$ 210,735 $ 1,087
12:39 PM $ 10.7
+0.00%
$ 224,616 $ 1,087
12:38 PM $ 10.7
+0.00%
$ 224,616 $ 1,091
12:37 PM $ 10.7
+0.00%
$ 224,616 $ 1,087
12:36 PM $ 10.7
+0.00%
$ 224,616 $ 1,091
12:35 PM $ 10.7
+0.00%
$ 224,616 $ 1,091
12:34 PM $ 10.7
+0.00%
$ 224,616 $ 1,094
12:33 PM $ 10.7
+0.00%
$ 224,616 $ 1,094
12:32 PM $ 10.7
+0.00%
$ 224,616 $ 1,094
12:31 PM $ 10.7
+0.00%
$ 224,616 $ 1,091
12:30 PM $ 10.7
+0.00%
$ 224,616 $ 1,091
12:29 PM $ 10.7
+0.00%
$ 224,616 $ 1,091
12:28 PM $ 10.7
+0.00%
$ 224,616 $ 1,094
12:27 PM $ 10.7
+0.00%
$ 224,616 $ 1,091
12:26 PM $ 10.7
+0.00%
$ 224,616 $ 1,091
12:25 PM $ 10.7
+0.00%
$ 224,616 $ 1,091
12:24 PM $ 10.7
+0.00%
$ 224,616 $ 1,094
12:23 PM $ 10.7
+0.00%
$ 224,616 $ 1,094
12:22 PM $ 10.7
+0.00%
$ 224,616 $ 1,094
12:21 PM $ 10.7
+0.00%
$ 224,616 $ 1,094
12:20 PM $ 10.7
+0.00%
$ 224,616 $ 1,094
12:19 PM $ 10.7
+0.00%
$ 224,616 $ 1,094
12:18 PM $ 10.7
+0.00%
$ 224,616 $ 1,098
12:17 PM $ 10.7
+0.00%
$ 224,616 $ 1,098
12:16 PM $ 10.7
+0.00%
$ 224,616 $ 1,091
12:15 PM $ 10.7
+0.00%
$ 224,616 $ 1,091
12:14 PM $ 10.7
+0.00%
$ 224,616 $ 1,091
12:13 PM $ 10.7
+0.00%
$ 224,616 $ 1,094
12:12 PM $ 10.7
+0.00%
$ 224,616 $ 1,091
12:11 PM $ 10.7
+0.00%
$ 224,616 $ 1,091
12:10 PM $ 10.7
+0.00%
$ 224,616 $ 1,091
12:09 PM $ 10.7
+0.00%
$ 224,616 $ 1,094
12:08 PM $ 10.7
+0.00%
$ 224,616 $ 1,091
12:07 PM $ 10.7
+0.00%
$ 224,616 $ 1,091
12:06 PM $ 10.7
+0.00%
$ 224,616 $ 1,091
12:05 PM $ 10.7
+0.00%
$ 224,616 $ 1,091
12:04 PM $ 10.7
+0.00%
$ 224,616 $ 1,091
12:03 PM $ 10.7
+0.00%
$ 224,616 $ 1,091
12:02 PM $ 10.7
+0.00%
$ 224,616 $ 1,088
12:01 PM $ 10.7
+0.00%
$ 224,616 $ 1,091
12:00 PM $ 10.7
+0.00%
$ 224,616 $ 1,095
11:59 AM $ 10.7
+0.00%
$ 224,616 $ 1,095
11:58 AM $ 10.7
+0.00%
$ 224,616 $ 1,095
11:57 AM $ 10.7
+0.00%
$ 224,616 $ 1,095
11:56 AM $ 10.7
+0.00%
$ 224,616 $ 1,095
11:55 AM $ 10.7
+0.00%
$ 224,616 $ 1,095