JackPool.finance Historical Data

JFI Page 2
Date Close Price change Market cap Trading volume
Jul 5, 2026 $10.7
+7.29%
$224,595 $1,282
Jul 4, 2026 $9.97
+2.79%
$209,349 $1,711
Jul 3, 2026 $9.7
+11.81%
$203,658 $1,354
Jul 2, 2026 $8.7
-0.84%
$182,700 $1,105
Jul 1, 2026 $8.76
-5.96%
$183,876 $1,510
Jun 30, 2026 $9.31
+3.78%
$195,531 $1,447
Jun 29, 2026 $9.28
+0.03%
$188,412 $829
Jun 28, 2026 $9.28
+5.71%
$194,817 $1,473
Jun 27, 2026 $8.77
-1.12%
$184,254 $1,246
Jun 26, 2026 $8.87
+1.12%
$186,333 $1,136
Jun 25, 2026 $8.78
+0.00%
$184,275 $1,170
Jun 24, 2026 $9.28
+5.82%
$194,880 $1,325
Jun 23, 2026 $8.77
-2.47%
$184,170 $1,112
Jun 22, 2026 $8.99
-3.43%
$188,832 $1,223
Jun 21, 2026 $9.31
+0.33%
$195,531 $1,092
Jun 20, 2026 $9.28
+5.73%
$194,880 $1,214
Jun 19, 2026 $8.78
-3.58%
$184,317 $1,299
Jun 18, 2026 $9.31
+3.48%
$195,426 $1,641
Jun 17, 2026 $8.99
-2.46%
$188,853 $1,062
Jun 16, 2026 $9.22
+1.91%
$193,620 $600
Jun 15, 2026 $9.05
+0.37%
$189,987 $1,463
Jun 14, 2026 $8.45
-10.04%
$177,408 $1,936
Jun 13, 2026 $9.39
+0.00%
$197,190 $1,084
Jun 12, 2026 $9.39
+0.00%
$197,190 $1,230
Jun 11, 2026 $9.68
+20.76%
$203,238 $1,488
Jun 10, 2026 $8.01
-1.98%
$168,294 $910
Jun 9, 2026 $7.13
-22.08%
$149,730 $1,355
Jun 8, 2026 $9.15
+15.66%
$192,150 $1,565
Jun 7, 2026 $7.91
-3.51%
$166,131 $1,542
Jun 6, 2026 $8.6
-0.50%
$180,579 $2,152
Jun 5, 2026 $8.64
+29.45%
$181,482 $2,997
Jun 4, 2026 $6.68
-28.21%
$140,196 $4,074
Jun 3, 2026 $9.3
+6.58%
$195,279 $1,033
Jun 2, 2026 $8.72
-8.76%
$183,225 $1,118
Jun 1, 2026 $9.56
+4.06%
$200,823 $1,610
May 31, 2026 $9.19
-2.31%
$192,990 $1,140
May 30, 2026 $9.41
+5.65%
$197,547 $1,408
May 29, 2026 $8.9
+0.00%
$186,984 $1,295
May 28, 2026 $8.9
-7.77%
$186,984 $950
May 27, 2026 $9.65
+20.36%
$202,734 $2,059
May 26, 2026 $7.75
-1.32%
$162,708 $1,565
May 25, 2026 $7.85
-0.43%
$164,892 $1,227
May 24, 2026 $7.89
-5.79%
$165,606 $483
May 23, 2026 $8.37
+10.35%
$175,791 $1,140
May 22, 2026 $7.59
-6.95%
$159,306 $750
May 21, 2026 $8.15
+7.79%
$171,213 $916
May 20, 2026 $7.56
-2.48%
$158,844 $1,057
May 19, 2026 $7.73
+1.07%
$162,393 $994
May 18, 2026 $7.65
+4.97%
$160,671 $978
May 17, 2026 $7.29
-7.11%
$153,069 $1,100