JackPool.finance Historical Data

JFI Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $5.21
+4.46%
$111,426 $157,152
May 5 $5.23
+4.78%
$104,711 $113,009
Apr 28 $4.99
-2.67%
$104,874 $117,368
Apr 21 $5.13
+2.60%
$107,751 $216,907
Apr 14 $4.51
-11.02%
$105,021 $324,216
Apr 7 $4.85
-16.95%
$106,491 $179,682
Mar 31 $5.83
+14.01%
$122,535 $14,036
Mar 24 $5
-0.36%
$107,478 $1,664
Mar 17 $4.57
-7.06%
$105,399 $1,074
Mar 10 $4.77
+16.66%
$95,928 $3,654
Mar 3 $4.35
-2.66%
$85,848 $2,409
Feb 24 $4.47
-6.96%
$93,807 $1,918
Feb 17 $4.81
-15.35%
$100,821 $2,928
Feb 10 $5.7
+6.74%
$119,301 $1,311
Feb 3 $5.17
-0.86%
$112,098 $18,473
Jan 27 $5.22
-15.79%
$109,620 $4,091
Jan 20 $6.47
+16.89%
$130,179 $3,111
Jan 13 $6.08
+3.45%
$116,235 $950
Jan 6 $5.89
-3.09%
$123,396 $2,121
Dec 30 $6.21
-5.22%
$127,638 $1,518
Dec 23 $6.21
+5.11%
$137,655 $1,457
Dec 16 $6.19
-8.09%
$124,152 $7,517
Dec 9 $6.64
-6.18%
$141,498 $10,888
Dec 2 $6.8
-1.43%
$148,722 $21,420
Nov 25 $6.9
+7.97%
$144,879 $2,434
Nov 18 $6.16
-3.98%
$134,190 $1,315
Nov 11 $6.42
-2.48%
$134,694 $11,551
Nov 4 $6.25
+3.38%
$138,159 $10,472
Oct 28 $6.04
+10.68%
$126,882 $148,338
Oct 21 $5.62
+9.23%
$114,639 $1,013
Oct 14 $5.15
-0.52%
$108,087 $1,034
Oct 7 $5.6
+0.07%
$108,654 $374
Sep 30 $5.43
-3.07%
$117,453 $403
Sep 23 $5.79
+1.68%
$117,642 $453
Sep 16 $5.29
+1.26%
$119,658 $847
Sep 9 $5.7
-1.37%
$109,767 $926
Sep 2 $5.81
+1.36%
$121,359 $2,264
Aug 26 $5.73
+2.08%
$120,372 $1,158
Aug 19 $5.77
+4.85%
$117,915 $3,621
Aug 12 $5.6
-7.87%
$115,500 $1,279
Aug 5 $6.02
+6.02%
$127,743 $979
Jul 29 $5.68
-12.24%
$119,217 $8,655
Jul 22 $6.8
+0.71%
$135,786 $20,032
Jul 15 $6.31
-4.67%
$141,834 $25,532
Jul 8 $7
+2.59%
$139,020 $12,962
Jul 1 $7
+11.28%
$143,283 $17,606
Jun 24 $6.6
-0.83%
$132,153 $3,172
Jun 17 $6.3
-15.73%
$139,818 $50,919
Jun 10 $7.74
-2.69%
$157,017 $59,051
Jun 3 $7.88
-0.89%
$167,223 $54,841