JackPool.finance Historical Data

JFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 4.57
-7.06%
$ 105,399 $ 1,074
Mar 10 $ 4.77
+16.66%
$ 95,928 $ 3,654
Mar 3 $ 4.35
-2.66%
$ 85,848 $ 2,409
Feb 24 $ 4.47
-6.96%
$ 93,807 $ 1,918
Feb 17 $ 4.81
-15.35%
$ 100,821 $ 2,928
Feb 10 $ 5.7
+6.74%
$ 119,301 $ 1,311
Feb 3 $ 5.17
-0.86%
$ 112,098 $ 18,473
Jan 27 $ 5.22
-15.79%
$ 109,620 $ 4,091
Jan 20 $ 6.47
+16.89%
$ 130,179 $ 3,111
Jan 13 $ 6.08
+3.45%
$ 116,235 $ 950
Jan 6 $ 5.89
-3.09%
$ 123,396 $ 2,121
Dec 30 $ 6.21
-5.22%
$ 127,638 $ 1,518
Dec 23 $ 6.21
+5.11%
$ 137,655 $ 1,457
Dec 16 $ 6.19
-8.09%
$ 124,152 $ 7,517
Dec 9 $ 6.64
-6.18%
$ 141,498 $ 10,888
Dec 2 $ 6.8
-1.43%
$ 148,722 $ 21,420
Nov 25 $ 6.9
+7.97%
$ 144,879 $ 2,434
Nov 18 $ 6.16
-3.98%
$ 134,190 $ 1,315
Nov 11 $ 6.42
-2.48%
$ 134,694 $ 11,551
Nov 4 $ 6.25
+3.38%
$ 138,159 $ 10,472
Oct 28 $ 6.04
+10.68%
$ 126,882 $ 148,338
Oct 21 $ 5.62
+9.23%
$ 114,639 $ 1,013
Oct 14 $ 5.15
-0.52%
$ 108,087 $ 1,034
Oct 7 $ 5.6
+0.07%
$ 108,654 $ 374
Sep 30 $ 5.43
-3.07%
$ 117,453 $ 403
Sep 23 $ 5.79
+1.68%
$ 117,642 $ 453
Sep 16 $ 5.29
+1.26%
$ 119,658 $ 847
Sep 9 $ 5.7
-1.37%
$ 109,767 $ 926
Sep 2 $ 5.81
+1.36%
$ 121,359 $ 2,264
Aug 26 $ 5.73
+2.08%
$ 120,372 $ 1,158
Aug 19 $ 5.77
+4.85%
$ 117,915 $ 3,621
Aug 12 $ 5.6
-7.87%
$ 115,500 $ 1,279
Aug 5 $ 6.02
+6.02%
$ 127,743 $ 979
Jul 29 $ 5.68
-12.24%
$ 119,217 $ 8,655
Jul 22 $ 6.8
+0.71%
$ 135,786 $ 20,032
Jul 15 $ 6.31
-4.67%
$ 141,834 $ 25,532
Jul 8 $ 7
+2.59%
$ 139,020 $ 12,962
Jul 1 $ 7
+11.28%
$ 143,283 $ 17,606
Jun 24 $ 6.6
-0.83%
$ 132,153 $ 3,172
Jun 17 $ 6.3
-15.73%
$ 139,818 $ 50,919
Jun 10 $ 7.74
-2.69%
$ 157,017 $ 59,051
Jun 3 $ 7.88
-0.89%
$ 167,223 $ 54,841
May 27 $ 7.96
+0.82%
$ 167,160 $ 85,550
May 20 $ 8.04
+0.36%
$ 165,585 $ 65,320
May 13 $ 7.4
-8.59%
$ 168,042 $ 43,035
May 6 $ 7.57
-6.09%
$ 170,268 $ 64,832
Apr 29 $ 8.04
+1.20%
$ 168,756 $ 71,343
Apr 22 $ 7.67
+12.48%
$ 166,908 $ 47,383
Apr 15 $ 6.88
+5.36%
$ 143,157 $ 24,913
Apr 8 $ 6.73
-8.77%
$ 137,067 $ 72,343