JackPool.finance Historical Data

JFI Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 41.63
+2.03%
$ 874,288 $ 250,386
May 27, 2023 $ 40.81
+2.86%
$ 857,106 $ 123,405
May 26, 2023 $ 39.74
+0.63%
$ 834,471 $ 143,708
May 25, 2023 $ 39.49
+2.12%
$ 829,223 $ 329,099
May 24, 2023 $ 38.67
-8.90%
$ 812,040 $ 117,991
May 23, 2023 $ 42.37
+0.63%
$ 889,727 $ 218,314
May 22, 2023 $ 42.13
-1.19%
$ 884,701 $ 317,804
May 21, 2023 $ 42.67
-3.29%
$ 896,057 $ 709,153
May 20, 2023 $ 44.07
-22.86%
$ 925,413 $ 894,537
May 19, 2023 $ 57.17
+62.24%
$ 1.2 million $ 7.26 million
May 18, 2023 $ 35.24
+0.21%
$ 739,974 $ 9,637
May 17, 2023 $ 35.16
-0.12%
$ 738,440 $ 18,408
May 16, 2023 $ 35.21
-0.01%
$ 739,411 $ 23,356
May 15, 2023 $ 35.23
-3.07%
$ 739,860 $ 16,707
May 14, 2023 $ 36.35
-0.96%
$ 763,310 $ 10,410
May 13, 2023 $ 36.75
+4.97%
$ 771,753 $ 16,645
May 12, 2023 $ 35.03
-0.74%
$ 735,709 $ 15,692
May 11, 2023 $ 35.28
-1.11%
$ 740,907 $ 18,334
May 10, 2023 $ 35.67
-0.29%
$ 749,071 $ 53,573
May 9, 2023 $ 35.77
+1.50%
$ 751,115 $ 17,996
May 8, 2023 $ 35.22
-2.91%
$ 739,700 $ 55,798
May 7, 2023 $ 36.28
+2.24%
$ 761,793 $ 146,352
May 6, 2023 $ 35.47
-1.64%
$ 744,901 $ 44,910
May 5, 2023 $ 36.05
+0.24%
$ 756,950 $ 29,267
May 4, 2023 $ 35.96
+1.43%
$ 755,228 $ 55,385
May 3, 2023 $ 35.47
-1.92%
$ 744,792 $ 62,109
May 2, 2023 $ 36.15
+0.08%
$ 759,237 $ 27,821
May 1, 2023 $ 36.12
+1.23%
$ 758,617 $ 74,365
Apr 30, 2023 $ 35.63
+0.68%
$ 748,255 $ 319,430
Apr 29, 2023 $ 35.4
-0.78%
$ 743,309 $ 39,386
Apr 28, 2023 $ 35.69
-0.04%
$ 749,581 $ 57,426
Apr 27, 2023 $ 35.7
+0.13%
$ 749,795 $ 54,037
Apr 26, 2023 $ 35.66
-1.13%
$ 748,948 $ 135,253
Apr 25, 2023 $ 36.06
-3.67%
$ 757,289 $ 201,814
Apr 24, 2023 $ 37.43
-11.61%
$ 786,123 $ 1.39 million
Apr 23, 2023 $ 42.35
+21.30%
$ 889,445 $ 2 million
Apr 22, 2023 $ 34.92
+3.60%
$ 733,225 $ 189,384
Apr 21, 2023 $ 33.7
-0.69%
$ 707,732 $ 50,604
Apr 20, 2023 $ 33.93
-0.85%
$ 712,633 $ 63,698
Apr 19, 2023 $ 34.22
+0.48%
$ 718,564 $ 55,764
Apr 18, 2023 $ 34.05
-0.49%
$ 715,103 $ 56,631
Apr 17, 2023 $ 34.22
-1.85%
$ 718,675 $ 59,692
Apr 16, 2023 $ 34.86
+0.00%
$ 732,030 $ 60,091
Apr 15, 2023 $ 34.86
-0.06%
$ 731,957 $ 51,365
Apr 14, 2023 $ 34.88
+1.27%
$ 732,392 $ 117,213
Apr 13, 2023 $ 34.44
+0.59%
$ 723,278 $ 60,237
Apr 12, 2023 $ 34.24
+0.36%
$ 719,122 $ 69,060
Apr 11, 2023 $ 34.12
+0.44%
$ 716,447 $ 120,133
Apr 10, 2023 $ 33.98
-1.63%
$ 713,478 $ 148,505
Apr 9, 2023 $ 34.54
+0.61%
$ 725,315 $ 246,759