JackPool.finance Historical Data

JFI Page 20
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 40.97
-4.52%
$ 860,445 $ 66,931
Aug 1, 2023 $ 42.92
-1.63%
$ 901,391 $ 69,652
Jul 31, 2023 $ 43.64
-1.08%
$ 916,356 $ 29,009
Jul 30, 2023 $ 44.11
+0.11%
$ 926,292 $ 32,772
Jul 29, 2023 $ 44.06
+0.68%
$ 925,298 $ 54,020
Jul 28, 2023 $ 43.8
+1.43%
$ 919,737 $ 86,928
Jul 27, 2023 $ 43.18
-1.06%
$ 906,790 $ 35,196
Jul 26, 2023 $ 43.65
+2.30%
$ 916,576 $ 47,298
Jul 25, 2023 $ 42.66
+0.33%
$ 895,882 $ 18,988
Jul 24, 2023 $ 42.52
-0.81%
$ 893,012 $ 149,953
Jul 23, 2023 $ 42.86
+0.73%
$ 900,117 $ 80,896
Jul 22, 2023 $ 42.56
+3.00%
$ 893,800 $ 100,679
Jul 21, 2023 $ 41.32
+0.35%
$ 867,786 $ 18,730
Jul 20, 2023 $ 41.19
+0.97%
$ 865,030 $ 41,151
Jul 19, 2023 $ 40.79
-0.87%
$ 856,622 $ 58,346
Jul 18, 2023 $ 41.15
+0.46%
$ 864,221 $ 29,185
Jul 17, 2023 $ 40.96
+0.25%
$ 860,100 $ 38,101
Jul 16, 2023 $ 40.88
+0.62%
$ 858,493 $ 72,397
Jul 15, 2023 $ 40.64
-0.10%
$ 853,500 $ 17,735
Jul 14, 2023 $ 40.75
-0.97%
$ 855,704 $ 47,144
Jul 13, 2023 $ 41.12
-0.79%
$ 863,477 $ 100,475
Jul 12, 2023 $ 41.44
+1.96%
$ 870,312 $ 31,977
Jul 11, 2023 $ 40.65
-1.03%
$ 853,637 $ 14,925
Jul 10, 2023 $ 41.07
-1.22%
$ 862,434 $ 63,357
Jul 9, 2023 $ 41.58
+1.61%
$ 873,113 $ 32,318
Jul 8, 2023 $ 40.91
-2.28%
$ 859,155 $ 87,054
Jul 7, 2023 $ 41.87
-1.62%
$ 879,311 $ 121,014
Jul 6, 2023 $ 42.53
+3.26%
$ 893,196 $ 1.77 million
Jul 5, 2023 $ 41.17
-4.58%
$ 864,667 $ 55,310
Jul 4, 2023 $ 43.15
+2.15%
$ 906,182 $ 47,139
Jul 3, 2023 $ 42.22
+0.18%
$ 886,615 $ 43,500
Jul 2, 2023 $ 42.15
-0.46%
$ 885,120 $ 62,608
Jul 1, 2023 $ 42.33
+3.34%
$ 888,874 $ 73,811
Jun 30, 2023 $ 40.97
+3.28%
$ 860,343 $ 194,528
Jun 29, 2023 $ 39.66
+2.10%
$ 832,941 $ 26,516
Jun 28, 2023 $ 38.85
-4.05%
$ 815,808 $ 31,923
Jun 27, 2023 $ 40.48
+3.71%
$ 850,114 $ 49,513
Jun 26, 2023 $ 39.03
-1.12%
$ 819,590 $ 31,659
Jun 25, 2023 $ 39.46
-0.55%
$ 828,736 $ 30,484
Jun 24, 2023 $ 39.62
-2.09%
$ 832,081 $ 23,398
Jun 23, 2023 $ 40.48
+3.79%
$ 850,100 $ 190,876
Jun 22, 2023 $ 39.01
-2.41%
$ 819,138 $ 26,212
Jun 21, 2023 $ 39.96
+4.02%
$ 839,217 $ 87,234
Jun 20, 2023 $ 38.41
+2.24%
$ 806,692 $ 33,883
Jun 19, 2023 $ 37.58
-0.66%
$ 789,129 $ 49,406
Jun 18, 2023 $ 37.83
-3.27%
$ 794,363 $ 58,812
Jun 17, 2023 $ 39.1
+2.17%
$ 821,194 $ 51,996
Jun 16, 2023 $ 38.27
+2.69%
$ 803,760 $ 60,846
Jun 15, 2023 $ 37.31
+1.55%
$ 783,466 $ 36,631
Jun 14, 2023 $ 36.74
-1.68%
$ 771,594 $ 32,807